|
ISIN No
|
INE269B01029
|
BSE Code / NSE Code
|
500252 / LMW
|
Book Value (Rs.)
|
2,599.85
|
Face Value
|
10.00
|
|
Bookclosure
|
10/07/2025
|
52Week High
|
18250
|
EPS
|
96.05
|
P/E
|
161.29
|
|
Market Cap.
|
16550.10 Cr.
|
52Week Low
|
13450
|
P/BV / Div Yield (%)
|
5.96 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18,190.00
|
14/05/2025
|
13,456.85
|
28/02/2025
|
|
NSE
|
18,250.00
|
14/05/2025
|
13,450.05
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 15,850.00 | 23/10/2025 | 15,323.00 | 20/10/2025 |
| 17/10/2025 | 15,525.00 | 17/10/2025 | 14,685.35 | 13/10/2025 |
| 10/10/2025 | 14,866.00 | 06/10/2025 | 14,300.00 | 08/10/2025 |
| 03/10/2025 | 14,914.00 | 03/10/2025 | 14,151.25 | 29/09/2025 |
| 26/09/2025 | 15,731.45 | 23/09/2025 | 14,585.90 | 26/09/2025 |
| 19/09/2025 | 15,502.00 | 18/09/2025 | 14,696.10 | 16/09/2025 |
| 12/09/2025 | 14,999.95 | 12/09/2025 | 14,000.05 | 08/09/2025 |
| 05/09/2025 | 14,650.00 | 04/09/2025 | 14,005.70 | 02/09/2025 |
| 29/08/2025 | 15,188.65 | 25/08/2025 | 14,017.45 | 29/08/2025 |
| 22/08/2025 | 15,525.85 | 20/08/2025 | 14,920.00 | 18/08/2025 |
| 14/08/2025 | 15,048.10 | 11/08/2025 | 14,558.25 | 12/08/2025 |
| 08/08/2025 | 16,100.00 | 06/08/2025 | 14,893.60 | 08/08/2025 |
| 01/08/2025 | 15,600.00 | 28/07/2025 | 14,400.20 | 31/07/2025 |
| 25/07/2025 | 16,016.45 | 21/07/2025 | 15,430.55 | 25/07/2025 |
| 18/07/2025 | 17,046.00 | 15/07/2025 | 15,943.85 | 18/07/2025 |
| 11/07/2025 | 16,731.10 | 07/07/2025 | 16,357.95 | 08/07/2025 |
| 04/07/2025 | 17,179.95 | 02/07/2025 | 16,462.55 | 30/06/2025 |
| 27/06/2025 | 16,640.00 | 27/06/2025 | 15,750.00 | 24/06/2025 |
| 20/06/2025 | 16,500.00 | 16/06/2025 | 15,688.55 | 20/06/2025 |
| 13/06/2025 | 16,959.00 | 11/06/2025 | 16,110.00 | 09/06/2025 |
| 06/06/2025 | 17,043.30 | 02/06/2025 | 16,110.70 | 06/06/2025 |
| 30/05/2025 | 17,689.00 | 28/05/2025 | 16,640.85 | 30/05/2025 |
| 23/05/2025 | 17,850.00 | 19/05/2025 | 17,228.95 | 20/05/2025 |
| 16/05/2025 | 18,190.00 | 14/05/2025 | 16,706.05 | 12/05/2025 |
| 09/05/2025 | 16,490.00 | 08/05/2025 | 15,529.00 | 09/05/2025 |
| 02/05/2025 | 17,169.30 | 29/04/2025 | 15,884.00 | 02/05/2025 |
| 25/04/2025 | 16,900.00 | 25/04/2025 | 15,696.35 | 21/04/2025 |
| 17/04/2025 | 15,953.00 | 17/04/2025 | 15,150.00 | 15/04/2025 |
| 11/04/2025 | 15,307.20 | 11/04/2025 | 14,330.25 | 07/04/2025 |
| 04/04/2025 | 16,005.95 | 01/04/2025 | 15,100.00 | 04/04/2025 |
| 28/03/2025 | 16,601.00 | 26/03/2025 | 15,627.45 | 27/03/2025 |
| 21/03/2025 | 16,466.25 | 21/03/2025 | 14,998.00 | 17/03/2025 |
| 13/03/2025 | 15,959.40 | 10/03/2025 | 14,970.00 | 13/03/2025 |
| 07/03/2025 | 16,150.00 | 07/03/2025 | 13,630.00 | 03/03/2025 |
| 28/02/2025 | 14,345.05 | 24/02/2025 | 13,456.85 | 28/02/2025 |
| 21/02/2025 | 14,657.60 | 21/02/2025 | 13,927.05 | 17/02/2025 |
| 14/02/2025 | 15,439.00 | 10/02/2025 | 14,190.05 | 14/02/2025 |
| 07/02/2025 | 15,895.75 | 06/02/2025 | 14,689.05 | 03/02/2025 |
| 01/02/2025 | 15,999.95 | 01/02/2025 | 14,791.75 | 27/01/2025 |
| 24/01/2025 | 16,592.50 | 20/01/2025 | 15,830.00 | 24/01/2025 |
| 17/01/2025 | 16,807.85 | 17/01/2025 | 15,800.00 | 13/01/2025 |
| 10/01/2025 | 16,805.80 | 06/01/2025 | 15,936.30 | 08/01/2025 |
| 03/01/2025 | 17,981.15 | 30/12/2024 | 16,704.15 | 03/01/2025 |
| 31/12/2024 | 17,981.15 | 30/12/2024 | 17,067.60 | 30/12/2024 |
| 27/12/2024 | 17,796.30 | 23/12/2024 | 16,867.45 | 26/12/2024 |
| 20/12/2024 | 17,850.00 | 17/12/2024 | 17,200.00 | 19/12/2024 |
| 13/12/2024 | 17,494.35 | 12/12/2024 | 16,501.95 | 09/12/2024 |
| 06/12/2024 | 17,250.00 | 03/12/2024 | 16,019.20 | 02/12/2024 |
| 29/11/2024 | 16,616.75 | 28/11/2024 | 15,215.10 | 25/11/2024 |
| 22/11/2024 | 15,701.25 | 19/11/2024 | 14,995.15 | 22/11/2024 |
| 14/11/2024 | 16,311.35 | 11/11/2024 | 15,020.00 | 14/11/2024 |
| 08/11/2024 | 16,959.90 | 06/11/2024 | 16,181.10 | 08/11/2024 |
| 01/11/2024 | 16,924.55 | 31/10/2024 | 15,571.65 | 28/10/2024 |