KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2026 - 10:34AM >>  ABB India 6882.35  [ -0.83% ]  ACC 1350.95  [ 1.36% ]  Ambuja Cements 426  [ 1.62% ]  Asian Paints 2724.2  [ 0.33% ]  Axis Bank 1367.3  [ -0.07% ]  Bajaj Auto 9773.4  [ -0.70% ]  Bank of Baroda 269.75  [ -0.64% ]  Bharti Airtel 1852.3  [ -0.97% ]  Bharat Heavy 406.75  [ -1.68% ]  Bharat Petroleum 313.35  [ 3.01% ]  Britannia Industries 5299.5  [ 0.84% ]  Cipla 1461.95  [ 0.34% ]  Coal India 434.8  [ 0.01% ]  Colgate Palm 2045.35  [ -1.24% ]  Dabur India 444.1  [ -0.22% ]  DLF 652.9  [ 0.62% ]  Dr. Reddy's Lab. 1347  [ 0.57% ]  GAIL (India) 173.5  [ -0.54% ]  Grasim Industries 3148  [ 0.24% ]  HCL Technologies 1074.5  [ 3.83% ]  HDFC Bank 800  [ 0.48% ]  Hero MotoCorp 4810.05  [ -0.52% ]  Hindustan Unilever 2183.9  [ 0.04% ]  Hindalco Industries 959.8  [ 2.15% ]  ICICI Bank 1389  [ 0.72% ]  Indian Hotels Co. 723.65  [ 0.57% ]  IndusInd Bank 936.8  [ -0.46% ]  Infosys 1036.45  [ 5.18% ]  ITC 288.75  [ -0.53% ]  Jindal Steel 1047.5  [ 1.82% ]  Kotak Mahindra Bank 398.55  [ -0.45% ]  L&T 4023.05  [ -1.70% ]  Lupin 2400.5  [ 0.17% ]  Mahi. & Mahi 3122.5  [ -0.23% ]  Maruti Suzuki India 14412.45  [ 0.00% ]  MTNL 30.07  [ 0.67% ]  Nestle India 1455.65  [ 0.15% ]  NIIT 105.95  [ 5.74% ]  NMDC 85.96  [ 1.85% ]  NTPC 356.6  [ -0.36% ]  ONGC 234.5  [ -0.28% ]  Punj. NationlBak 107.25  [ -0.23% ]  Power Grid Corpn. 286.05  [ -0.54% ]  Reliance Industries 1303.4  [ -0.35% ]  SBI 1054.6  [ 0.71% ]  Vedanta 278.25  [ 1.00% ]  Shipping Corpn. 298.75  [ -0.81% ]  Sun Pharmaceutical 1876.05  [ 0.54% ]  Tata Chemicals 690.7  [ 0.63% ]  Tata Consumer 1088.3  [ -0.26% ]  Tata Motors Passenge 347.2  [ -0.19% ]  Tata Steel 186.7  [ 0.84% ]  Tata Power Co. 375.85  [ 0.13% ]  Tata Consult. Serv. 2047.9  [ 3.31% ]  Tech Mahindra 1402.4  [ 2.95% ]  UltraTech Cement 11511.85  [ 0.45% ]  United Spirits 1355.9  [ 0.36% ]  Wipro 173.3  [ 1.91% ]  Zee Entertainment 104.65  [ -3.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LMW LTD.

    02 July 2026 | 10:24

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE269B01029 BSE Code / NSE Code 500252 / LMW Book Value (Rs.) 2,683.26 Face Value 10.00
    Bookclosure 17/07/2026 52Week High 17063 EPS 122.37 P/E 130.30
    Market Cap. 17034.04 Cr. 52Week Low 11920 P/BV / Div Yield (%) 5.94 / 0.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-202615970.0015970.0015660.7515892.9015.9568.00101.00 15796.24 15796.24
    30-06-202615896.0015963.4015685.0015731.0016.1448.00102.00 15822.07 15822.07
    29-06-202616000.0516255.0015912.0515958.0533.01125.00205.00 16104.54 16104.54
    25-06-202616190.1516359.1515964.0016167.554080.14249.0025326.00 16110.49 16110.49
    24-06-202616190.9516191.0015891.2516007.6524.5483.00153.00 16038.77 16038.77
    23-06-202616703.0017173.7516095.6516190.7062.06163.00373.00 16637.60 16637.60
    22-06-202616960.3016964.0016565.8016653.4538.75120.00232.00 16700.59 16700.59
    19-06-202616790.0016884.8516546.9516627.8069.49233.00416.00 16703.77 16703.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.