KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 15, 2026 - 3:59PM >>  ABB India 6430.25  [ 0.02% ]  ACC 1366  [ -0.86% ]  Ambuja Cements 437.6  [ -1.44% ]  Asian Paints 2611  [ -0.46% ]  Axis Bank 1251  [ -0.28% ]  Bajaj Auto 10316.1  [ -1.29% ]  Bank of Baroda 263.15  [ -1.70% ]  Bharti Airtel 1906.3  [ 1.22% ]  Bharat Heavy 401.8  [ -2.82% ]  Bharat Petroleum 285.35  [ -3.30% ]  Britannia Industries 5406.1  [ 0.66% ]  Cipla 1434.5  [ -0.29% ]  Coal India 463  [ 2.03% ]  Colgate Palm 2162.25  [ 0.82% ]  Dabur India 469.75  [ 1.03% ]  DLF 569.55  [ -2.34% ]  Dr. Reddy's Lab. 1328.5  [ 1.97% ]  GAIL (India) 162.75  [ 0.15% ]  Grasim Industries 2957.5  [ 0.69% ]  HCL Technologies 1127  [ 0.20% ]  HDFC Bank 770.95  [ 0.18% ]  Hero MotoCorp 5095  [ 0.38% ]  Hindustan Unilever 2280.45  [ 1.42% ]  Hindalco Industries 1072.55  [ -2.79% ]  ICICI Bank 1250  [ 0.28% ]  Indian Hotels Co. 656.65  [ 1.01% ]  IndusInd Bank 893.9  [ -1.38% ]  Infosys 1116.4  [ 1.90% ]  ITC 309.8  [ 0.78% ]  Jindal Steel 1237.8  [ -1.25% ]  Kotak Mahindra Bank 388.7  [ 1.45% ]  L&T 3918.4  [ -0.57% ]  Lupin 2274.3  [ 0.73% ]  Mahi. & Mahi 3128  [ -1.39% ]  Maruti Suzuki India 13212.75  [ 1.04% ]  MTNL 29.22  [ -1.08% ]  Nestle India 1436.8  [ -1.57% ]  NIIT 64.07  [ -0.79% ]  NMDC 91.77  [ -1.56% ]  NTPC 395.35  [ -0.23% ]  ONGC 299.5  [ -0.43% ]  Punj. NationlBak 102.7  [ -1.77% ]  Power Grid Corpn. 306.8  [ 1.66% ]  Reliance Industries 1336  [ -1.89% ]  SBI 965.6  [ -1.42% ]  Vedanta 330.6  [ -2.45% ]  Shipping Corpn. 334  [ 2.09% ]  Sun Pharmaceutical 1878  [ 0.80% ]  Tata Chemicals 748.75  [ -1.12% ]  Tata Consumer 1233.05  [ 0.34% ]  Tata Motors Passenge 358.85  [ 5.90% ]  Tata Steel 217.15  [ -1.81% ]  Tata Power Co. 407.45  [ -0.09% ]  Tata Consult. Serv. 2260.2  [ 0.64% ]  Tech Mahindra 1370.3  [ 1.86% ]  UltraTech Cement 11546.2  [ -1.35% ]  United Spirits 1330  [ 4.54% ]  Wipro 189.5  [ 0.58% ]  Zee Entertainment 88.6  [ -2.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LOGICIEL SOLUTIONS LTD.

    14 May 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE1BA901016 BSE Code / NSE Code 544625 / LOGICIEL Book Value (Rs.) 34.04 Face Value 10.00
    Bookclosure 52Week High 154 EPS 7.33 P/E 6.60
    Market Cap. 36.11 Cr. 52Week Low 30 P/BV / Div Yield (%) 1.42 / 0.00 Market Lot 600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 154.40 05/12/2025 30.00 12/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    14/05/202650.9013/05/202646.7412/05/2026
    08/05/202650.5008/05/202645.7906/05/2026
    30/04/202650.9029/04/202646.0829/04/2026
    24/04/202654.9320/04/202648.0921/04/2026
    17/04/202652.3217/04/202641.0013/04/2026
    10/04/202643.5010/04/202638.0507/04/2026
    02/04/202637.6502/04/202634.1630/03/2026
    27/03/202641.5124/03/202635.9527/03/2026
    20/03/202637.6620/03/202630.0016/03/2026
    13/03/202632.4009/03/202630.0012/03/2026
    06/03/202638.2502/03/202633.9006/03/2026
    27/02/202643.1023/02/202638.6227/02/2026
    20/02/202645.3020/02/202640.7617/02/2026
    13/02/202647.5011/02/202643.1313/02/2026
    06/02/202647.8804/02/202642.0002/02/2026
    30/01/202650.7527/01/202643.6630/01/2026
    23/01/202656.4919/01/202648.0123/01/2026
    16/01/202659.0016/01/202653.3013/01/2026
    09/01/202669.9905/01/202656.1109/01/2026
    02/01/202678.7529/12/202568.6602/01/2026
    31/12/202578.7529/12/202569.7531/12/2025
    26/12/202588.0024/12/202572.0023/12/2025
    19/12/2025113.6515/12/202587.7519/12/2025
    12/12/2025139.4008/12/2025119.6012/12/2025
    05/12/2025154.4005/12/2025146.7005/12/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.