KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 04, 2026 - 9:02AM >>  ABB India 5985.65  [ -1.46% ]  ACC 1553.55  [ -2.45% ]  Ambuja Cements 489.25  [ -2.21% ]  Asian Paints 2307.6  [ -2.89% ]  Axis Bank 1373.15  [ -0.77% ]  Bajaj Auto 9778.1  [ -1.91% ]  Bank of Baroda 315.25  [ -2.05% ]  Bharti Airtel 1873.35  [ -0.34% ]  Bharat Heavy 262.05  [ -1.06% ]  Bharat Petroleum 374.85  [ -2.81% ]  Britannia Industries 5959.75  [ -0.58% ]  Cipla 1351.85  [ 0.31% ]  Coal India 426.1  [ -1.07% ]  Colgate Palm 2215.55  [ -1.69% ]  Dabur India 507.6  [ -2.11% ]  DLF 590.4  [ -2.28% ]  Dr. Reddy's Lab. 1294.65  [ 0.58% ]  GAIL (India) 165.1  [ -2.74% ]  Grasim Industries 2775.1  [ -0.89% ]  HCL Technologies 1370.75  [ -1.40% ]  HDFC Bank 881.75  [ -0.64% ]  Hero MotoCorp 5590.2  [ -2.09% ]  Hindustan Unilever 2319.8  [ -0.79% ]  Hindalco Industries 940.15  [ 1.53% ]  ICICI Bank 1374.2  [ -0.35% ]  Indian Hotels Co. 651.3  [ -2.40% ]  IndusInd Bank 942.2  [ -1.75% ]  Infosys 1288.15  [ -0.91% ]  ITC 314.8  [ 0.38% ]  Jindal Steel 1237.85  [ -0.55% ]  Kotak Mahindra Bank 413  [ -0.55% ]  L&T 4066.45  [ -5.00% ]  Lupin 2311.6  [ 0.45% ]  Mahi. & Mahi 3334.75  [ -1.92% ]  Maruti Suzuki India 14380.6  [ -3.29% ]  MTNL 28.22  [ -4.89% ]  Nestle India 1279.1  [ -0.96% ]  NIIT 68.53  [ -3.76% ]  NMDC 81.25  [ -0.67% ]  NTPC 377.45  [ -1.15% ]  ONGC 282.35  [ 0.88% ]  Punj. NationlBak 126.1  [ -2.47% ]  Power Grid Corpn. 296.7  [ -0.69% ]  Reliance Industries 1358.35  [ -2.58% ]  SBI 1189.4  [ -1.05% ]  Vedanta 723.25  [ 0.67% ]  Shipping Corpn. 256.2  [ -2.81% ]  Sun Pharmaceutical 1752.7  [ 0.84% ]  Tata Chemicals 711.05  [ -0.84% ]  Tata Consumer Produc 1124.85  [ -1.53% ]  Tata Motors Passenge 370.5  [ -3.30% ]  Tata Steel 210.9  [ -0.68% ]  Tata Power Co. 368  [ -2.48% ]  Tata Consult. Serv. 2613.2  [ -0.88% ]  Tech Mahindra 1344.75  [ -0.92% ]  UltraTech Cement 12515.7  [ -1.30% ]  United Spirits 1367  [ -1.17% ]  Wipro 198.55  [ -1.17% ]  Zee Entertainment 84.14  [ -3.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LOGICIEL SOLUTIONS LTD.

    02 March 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE1BA901016 BSE Code / NSE Code 544625 / LOGICIEL Book Value (Rs.) 34.04 Face Value 10.00
    Bookclosure 52Week High 154 EPS 7.33 P/E 5.21
    Market Cap. 28.53 Cr. 52Week Low 37 P/BV / Div Yield (%) 1.12 / 0.00 Market Lot 600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 154.40 05/12/2025 37.00 02/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/03/202638.2502/03/202637.0002/03/2026
    27/02/202643.1023/02/202638.6227/02/2026
    20/02/202645.3020/02/202640.7617/02/2026
    13/02/202647.5011/02/202643.1313/02/2026
    06/02/202647.8804/02/202642.0002/02/2026
    30/01/202650.7527/01/202643.6630/01/2026
    23/01/202656.4919/01/202648.0123/01/2026
    16/01/202659.0016/01/202653.3013/01/2026
    09/01/202669.9905/01/202656.1109/01/2026
    02/01/202678.7529/12/202568.6602/01/2026
    31/12/202578.7529/12/202569.7531/12/2025
    26/12/202588.0024/12/202572.0023/12/2025
    19/12/2025113.6515/12/202587.7519/12/2025
    12/12/2025139.4008/12/2025119.6012/12/2025
    05/12/2025154.4005/12/2025146.7005/12/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.