|
ISIN No
|
INE1BA901016
|
BSE Code / NSE Code
|
544625 / LOGICIEL
|
Book Value (Rs.)
|
73.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
3.15
|
P/E
|
9.47
|
|
Market Cap.
|
22.25 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
154.40
|
05/12/2025
|
26.56
|
13/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/10/2026 | 29.80 | 13/10/2026 | 26.56 | 13/10/2026 |
| 09/10/2026 | 30.63 | 07/10/2026 | 27.58 | 07/10/2026 |
| 01/10/2026 | 31.95 | 28/09/2026 | 29.00 | 28/09/2026 |
| 25/09/2026 | 32.00 | 24/09/2026 | 27.36 | 21/09/2026 |
| 18/09/2026 | 33.00 | 15/09/2026 | 28.15 | 18/09/2026 |
| 11/09/2026 | 32.95 | 09/09/2026 | 28.00 | 09/09/2026 |
| 04/09/2026 | 34.89 | 31/08/2026 | 31.05 | 03/09/2026 |
| 28/08/2026 | 34.89 | 28/08/2026 | 29.50 | 25/08/2026 |
| 21/08/2026 | 32.05 | 20/08/2026 | 28.41 | 19/08/2026 |
| 14/08/2026 | 34.25 | 10/08/2026 | 30.05 | 13/08/2026 |
| 07/08/2026 | 33.23 | 05/08/2026 | 30.65 | 03/08/2026 |
| 31/07/2026 | 33.89 | 28/07/2026 | 30.00 | 31/07/2026 |
| 24/07/2026 | 34.50 | 20/07/2026 | 30.75 | 24/07/2026 |
| 17/07/2026 | 35.85 | 15/07/2026 | 33.25 | 17/07/2026 |
| 10/07/2026 | 34.15 | 10/07/2026 | 31.25 | 10/07/2026 |
| 03/07/2026 | 38.40 | 01/07/2026 | 32.55 | 03/07/2026 |
| 25/06/2026 | 36.21 | 22/06/2026 | 33.87 | 23/06/2026 |
| 19/06/2026 | 41.40 | 15/06/2026 | 37.50 | 19/06/2026 |
| 12/06/2026 | 43.45 | 08/06/2026 | 38.19 | 11/06/2026 |
| 05/06/2026 | 43.45 | 05/06/2026 | 37.90 | 04/06/2026 |
| 29/05/2026 | 46.30 | 25/05/2026 | 44.10 | 26/05/2026 |
| 22/05/2026 | 46.71 | 21/05/2026 | 41.57 | 20/05/2026 |
| 15/05/2026 | 50.90 | 13/05/2026 | 46.74 | 12/05/2026 |
| 08/05/2026 | 50.50 | 08/05/2026 | 45.79 | 06/05/2026 |
| 30/04/2026 | 50.90 | 29/04/2026 | 46.08 | 29/04/2026 |
| 24/04/2026 | 54.93 | 20/04/2026 | 48.09 | 21/04/2026 |
| 17/04/2026 | 52.32 | 17/04/2026 | 41.00 | 13/04/2026 |
| 10/04/2026 | 43.50 | 10/04/2026 | 38.05 | 07/04/2026 |
| 02/04/2026 | 37.65 | 02/04/2026 | 34.16 | 30/03/2026 |
| 27/03/2026 | 41.51 | 24/03/2026 | 35.95 | 27/03/2026 |
| 20/03/2026 | 37.66 | 20/03/2026 | 30.00 | 16/03/2026 |
| 13/03/2026 | 32.40 | 09/03/2026 | 30.00 | 12/03/2026 |
| 06/03/2026 | 38.25 | 02/03/2026 | 33.90 | 06/03/2026 |
| 27/02/2026 | 43.10 | 23/02/2026 | 38.62 | 27/02/2026 |
| 20/02/2026 | 45.30 | 20/02/2026 | 40.76 | 17/02/2026 |
| 13/02/2026 | 47.50 | 11/02/2026 | 43.13 | 13/02/2026 |
| 06/02/2026 | 47.88 | 04/02/2026 | 42.00 | 02/02/2026 |
| 30/01/2026 | 50.75 | 27/01/2026 | 43.66 | 30/01/2026 |
| 23/01/2026 | 56.49 | 19/01/2026 | 48.01 | 23/01/2026 |
| 16/01/2026 | 59.00 | 16/01/2026 | 53.30 | 13/01/2026 |
| 09/01/2026 | 69.99 | 05/01/2026 | 56.11 | 09/01/2026 |
| 02/01/2026 | 78.75 | 29/12/2025 | 68.66 | 02/01/2026 |
| 31/12/2025 | 78.75 | 29/12/2025 | 69.75 | 31/12/2025 |
| 26/12/2025 | 88.00 | 24/12/2025 | 72.00 | 23/12/2025 |
| 19/12/2025 | 113.65 | 15/12/2025 | 87.75 | 19/12/2025 |
| 12/12/2025 | 139.40 | 08/12/2025 | 119.60 | 12/12/2025 |
| 05/12/2025 | 154.40 | 05/12/2025 | 146.70 | 05/12/2025 |