LOGICIEL SOLUTIONS LTD.
22 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE1BA901016
|
BSE Code / NSE Code
|
544625 / LOGICIEL
|
Book Value (Rs.)
|
73.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
3.15
|
P/E
|
8.98
|
|
Market Cap.
|
21.10 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 28.20 | 31.92 | 28.20 | 28.26 | 2.29 | 11.00 | 7800.00 |
29.31
|
29.31
|
| 16-10-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 0.73 | 4.00 | 2400.00 |
30.25
|
30.25
|
| 15-10-2026 | 32.04 | 32.04 | 31.00 | 31.00 | 0.57 | 3.00 | 1800.00 |
31.69
|
31.69
|
| 14-10-2026 | 35.50 | 35.50 | 31.50 | 32.04 | 1.36 | 7.00 | 4200.00 |
32.45
|
32.45
|
| 13-10-2026 | 28.29 | 29.80 | 26.56 | 29.80 | 0.51 | 3.00 | 1800.00 |
28.22
|
28.22
|
| 12-10-2026 | 28.51 | 28.51 | 28.29 | 28.29 | 0.68 | 4.00 | 2400.00 |
28.45
|
28.45
|
| 09-10-2026 | 29.09 | 29.09 | 29.00 | 29.00 | 0.35 | 2.00 | 1200.00 |
29.04
|
29.04
|
| 07-10-2026 | 28.00 | 30.63 | 27.58 | 30.63 | 1.06 | 6.00 | 3600.00 |
29.42
|
29.42
|
|