LOGICIEL SOLUTIONS LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE1BA901016
|
BSE Code / NSE Code
|
544625 / LOGICIEL
|
Book Value (Rs.)
|
34.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
154
|
EPS
|
7.33
|
P/E
|
5.21
|
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 37.00 | 38.25 | 37.00 | 38.21 | 2.93 | 10.00 | 7800.00 |
37.58
|
37.58
|
| 27-02-2026 | 40.24 | 40.24 | 38.62 | 38.67 | 4.90 | 20.00 | 12600.00 |
38.90
|
38.90
|
| 26-02-2026 | 41.64 | 41.64 | 40.40 | 40.44 | 2.21 | 9.00 | 5400.00 |
40.97
|
40.97
|
| 25-02-2026 | 42.60 | 42.60 | 41.60 | 42.49 | 1.52 | 5.00 | 3600.00 |
42.21
|
42.21
|
| 23-02-2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0.26 | 1.00 | 600.00 |
43.10
|
43.10
|
| 20-02-2026 | 42.80 | 45.30 | 42.05 | 44.10 | 5.16 | 13.00 | 12000.00 |
42.98
|
42.98
|
| 19-02-2026 | 42.98 | 43.97 | 42.07 | 43.82 | 2.58 | 9.00 | 6000.00 |
42.97
|
42.97
|
| 18-02-2026 | 41.50 | 42.98 | 41.50 | 42.98 | 8.44 | 28.00 | 19800.00 |
42.63
|
42.63
|
|