|
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
67.98
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
242
|
EPS
|
2.46
|
P/E
|
87.23
|
|
Market Cap.
|
539.12 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.25
|
23/07/2025
|
121.20
|
27/05/2025
|
|
NSE
|
241.99
|
23/07/2025
|
122.60
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 229.65 | 27/10/2025 | 202.10 | 29/10/2025 |
| 24/10/2025 | 235.80 | 21/10/2025 | 215.20 | 24/10/2025 |
| 17/10/2025 | 218.75 | 17/10/2025 | 194.05 | 13/10/2025 |
| 10/10/2025 | 201.90 | 10/10/2025 | 173.00 | 06/10/2025 |
| 03/10/2025 | 177.60 | 03/10/2025 | 158.10 | 29/09/2025 |
| 26/09/2025 | 181.00 | 22/09/2025 | 165.40 | 26/09/2025 |
| 19/09/2025 | 183.00 | 17/09/2025 | 173.00 | 16/09/2025 |
| 12/09/2025 | 185.70 | 11/09/2025 | 173.05 | 08/09/2025 |
| 05/09/2025 | 186.80 | 03/09/2025 | 167.05 | 01/09/2025 |
| 29/08/2025 | 199.00 | 25/08/2025 | 172.70 | 29/08/2025 |
| 22/08/2025 | 207.50 | 21/08/2025 | 183.20 | 19/08/2025 |
| 14/08/2025 | 208.00 | 13/08/2025 | 188.60 | 12/08/2025 |
| 08/08/2025 | 227.50 | 04/08/2025 | 195.00 | 08/08/2025 |
| 01/08/2025 | 227.90 | 30/07/2025 | 199.85 | 28/07/2025 |
| 25/07/2025 | 245.25 | 23/07/2025 | 181.00 | 21/07/2025 |
| 18/07/2025 | 183.50 | 18/07/2025 | 160.95 | 14/07/2025 |
| 11/07/2025 | 172.00 | 10/07/2025 | 161.50 | 08/07/2025 |
| 04/07/2025 | 177.75 | 01/07/2025 | 154.25 | 30/06/2025 |
| 27/06/2025 | 162.35 | 27/06/2025 | 150.00 | 24/06/2025 |
| 20/06/2025 | 165.00 | 17/06/2025 | 145.25 | 16/06/2025 |
| 13/06/2025 | 163.75 | 09/06/2025 | 145.20 | 12/06/2025 |
| 06/06/2025 | 189.45 | 02/06/2025 | 157.85 | 06/06/2025 |
| 30/05/2025 | 168.50 | 30/05/2025 | 121.20 | 27/05/2025 |
| 23/05/2025 | 154.00 | 19/05/2025 | 140.00 | 22/05/2025 |
| 16/05/2025 | 156.85 | 15/05/2025 | 135.50 | 13/05/2025 |
| 09/05/2025 | 143.00 | 05/05/2025 | 137.35 | 07/05/2025 |
| 02/05/2025 | 149.30 | 28/04/2025 | 143.45 | 30/04/2025 |
| 25/04/2025 | 157.95 | 24/04/2025 | 149.25 | 21/04/2025 |
| 17/04/2025 | 149.05 | 17/04/2025 | 143.30 | 15/04/2025 |
| 11/04/2025 | 144.20 | 09/04/2025 | 138.90 | 07/04/2025 |
| 04/04/2025 | 132.30 | 02/04/2025 | 129.05 | 02/04/2025 |
| 28/03/2025 | 145.50 | 25/03/2025 | 124.20 | 27/03/2025 |
| 21/03/2025 | 143.80 | 21/03/2025 | 128.00 | 18/03/2025 |
| 13/03/2025 | 144.90 | 10/03/2025 | 127.00 | 13/03/2025 |
| 07/03/2025 | 141.75 | 07/03/2025 | 125.05 | 04/03/2025 |
| 28/02/2025 | 143.10 | 27/02/2025 | 129.00 | 24/02/2025 |
| 21/02/2025 | 153.00 | 17/02/2025 | 130.30 | 20/02/2025 |
| 14/02/2025 | 175.90 | 10/02/2025 | 153.00 | 14/02/2025 |
| 07/02/2025 | 188.00 | 04/02/2025 | 165.20 | 03/02/2025 |
| 01/02/2025 | 185.75 | 01/02/2025 | 163.00 | 30/01/2025 |
| 24/01/2025 | 194.05 | 21/01/2025 | 171.30 | 23/01/2025 |
| 17/01/2025 | 195.00 | 13/01/2025 | 171.20 | 15/01/2025 |
| 10/01/2025 | 216.00 | 08/01/2025 | 191.90 | 10/01/2025 |
| 03/01/2025 | 214.90 | 03/01/2025 | 166.20 | 31/12/2024 |
| 31/12/2024 | 180.65 | 30/12/2024 | 166.20 | 31/12/2024 |
| 27/12/2024 | 184.95 | 27/12/2024 | 158.10 | 26/12/2024 |
| 20/12/2024 | 184.00 | 16/12/2024 | 165.00 | 20/12/2024 |
| 13/12/2024 | 184.70 | 13/12/2024 | 152.05 | 09/12/2024 |
| 06/12/2024 | 155.00 | 04/12/2024 | 142.15 | 03/12/2024 |
| 29/11/2024 | 145.50 | 29/11/2024 | 135.55 | 25/11/2024 |
| 22/11/2024 | 145.90 | 19/11/2024 | 134.85 | 21/11/2024 |
| 14/11/2024 | 143.05 | 12/11/2024 | 124.00 | 14/11/2024 |
| 08/11/2024 | 144.60 | 04/11/2024 | 137.00 | 06/11/2024 |