LORDS CHLORO ALKALI LTD.
13 October 2025 | 03:31
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
70.55
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
242
|
EPS
|
2.46
|
P/E
|
81.40
|
|
Market Cap.
|
503.05 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 193.80 | 201.90 | 191.85 | 201.85 | 16.81 | 107.00 | 8476.00 |
198.38
|
198.38
|
| 09-10-2025 | 190.30 | 196.00 | 186.00 | 193.90 | 13.33 | 85.00 | 6991.00 |
190.68
|
190.68
|
| 08-10-2025 | 191.00 | 193.90 | 186.50 | 191.05 | 4.94 | 38.00 | 2572.00 |
192.02
|
192.02
|
| 07-10-2025 | 181.85 | 190.60 | 181.85 | 189.60 | 8.18 | 34.00 | 4367.00 |
187.34
|
187.34
|
| 06-10-2025 | 178.00 | 182.00 | 173.00 | 181.85 | 2.30 | 24.00 | 1295.00 |
177.74
|
177.74
|
| 03-10-2025 | 174.00 | 177.60 | 173.15 | 177.45 | 0.48 | 11.00 | 278.00 |
174.40
|
174.40
|
| 01-10-2025 | 172.00 | 174.00 | 167.50 | 174.00 | 1.96 | 14.00 | 1140.00 |
172.03
|
172.03
|
| 30-09-2025 | 166.25 | 172.00 | 166.25 | 170.50 | 5.75 | 23.00 | 3375.00 |
170.35
|
170.35
|
|