LORDS CHLORO ALKALI LTD.
19 September 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
70.55
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
242
|
EPS
|
2.46
|
P/E
|
72.80
|
|
Market Cap.
|
449.95 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 176.00 | 179.75 | 176.00 | 179.00 | 4.20 | 37.00 | 2363.00 |
177.82
|
177.82
|
| 18-09-2025 | 176.30 | 180.95 | 175.05 | 180.70 | 2.54 | 33.00 | 1433.00 |
177.45
|
177.45
|
| 17-09-2025 | 178.00 | 183.00 | 176.00 | 176.30 | 5.45 | 55.00 | 3066.00 |
177.87
|
177.87
|
| 16-09-2025 | 176.90 | 178.00 | 173.00 | 178.00 | 1.29 | 11.00 | 735.00 |
175.54
|
175.54
|
| 15-09-2025 | 182.00 | 182.00 | 175.85 | 176.05 | 1.56 | 13.00 | 871.00 |
178.81
|
178.81
|
| 12-09-2025 | 178.80 | 180.80 | 175.00 | 175.60 | 5.81 | 40.00 | 3286.00 |
176.73
|
176.73
|
| 11-09-2025 | 179.05 | 185.70 | 176.60 | 178.80 | 11.83 | 43.00 | 6548.00 |
180.62
|
180.62
|
| 10-09-2025 | 174.00 | 184.30 | 174.00 | 179.55 | 5.69 | 46.00 | 3138.00 |
181.32
|
181.32
|
|