LORDS CHLORO ALKALI LTD.
29 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
70.55
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
242
|
EPS
|
2.46
|
P/E
|
70.18
|
Market Cap.
|
433.75 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 177.85 | 177.95 | 172.70 | 173.65 | 1.99 | 35.00 | 1126.00 |
176.32
|
176.32
|
28-08-2025 | 181.00 | 188.00 | 174.50 | 177.85 | 12.44 | 126.00 | 7022.00 |
177.15
|
177.15
|
26-08-2025 | 185.25 | 190.00 | 182.95 | 183.55 | 8.87 | 85.00 | 4797.00 |
184.84
|
184.84
|
25-08-2025 | 196.05 | 199.00 | 192.30 | 192.55 | 1.71 | 24.00 | 880.00 |
193.89
|
193.89
|
22-08-2025 | 200.00 | 203.95 | 196.50 | 196.50 | 1.46 | 19.00 | 734.00 |
198.68
|
198.68
|
21-08-2025 | 201.10 | 207.50 | 197.25 | 199.75 | 4.47 | 41.00 | 2220.00 |
201.19
|
201.19
|
20-08-2025 | 199.00 | 205.85 | 196.10 | 203.90 | 5.48 | 55.00 | 2725.00 |
201.25
|
201.25
|
19-08-2025 | 189.80 | 198.10 | 183.20 | 198.05 | 6.07 | 47.00 | 3133.00 |
193.75
|
193.75
|
|