LORDS CHLORO ALKALI LTD.
06 August 2025 | 02:39
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
70.55
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
242
|
EPS
|
2.46
|
P/E
|
84.84
|
Market Cap.
|
524.33 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 212.75 | 221.00 | 205.00 | 208.85 | 34.31 | 170.00 | 16154.00 |
212.41
|
212.41
|
04-08-2025 | 227.50 | 227.50 | 212.60 | 213.55 | 8.04 | 83.00 | 3611.00 |
222.66
|
222.66
|
01-08-2025 | 221.00 | 224.75 | 214.00 | 218.65 | 6.19 | 46.00 | 2823.00 |
219.35
|
219.35
|
31-07-2025 | 219.00 | 226.30 | 209.00 | 220.85 | 14.39 | 138.00 | 6676.00 |
215.59
|
215.59
|
30-07-2025 | 225.00 | 227.90 | 213.60 | 219.45 | 15.47 | 126.00 | 6931.00 |
223.26
|
223.26
|
29-07-2025 | 209.00 | 217.05 | 205.50 | 217.05 | 8.08 | 70.00 | 3750.00 |
215.42
|
215.42
|
28-07-2025 | 199.85 | 208.00 | 199.85 | 206.75 | 62.17 | 294.00 | 31017.00 |
200.44
|
200.44
|
25-07-2025 | 214.80 | 215.00 | 210.35 | 210.35 | 5.22 | 62.00 | 2474.00 |
211.01
|
211.01
|
|