LORDS CHLORO ALKALI LTD.
25 April 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
70.55
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
214
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
385.03 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 151.50 | 152.00 | 151.50 | 152.00 | 0.46 | 8.00 | 303.00 |
151.83
|
151.83
|
| 24-04-2025 | 154.00 | 157.95 | 154.00 | 154.05 | 0.43 | 8.00 | 276.00 |
155.88
|
155.88
|
| 23-04-2025 | 155.10 | 156.70 | 155.10 | 156.70 | 1.15 | 11.00 | 740.00 |
155.35
|
155.35
|
| 22-04-2025 | 154.90 | 155.00 | 153.40 | 155.00 | 3.12 | 13.00 | 2018.00 |
154.74
|
154.74
|
| 21-04-2025 | 149.25 | 152.00 | 149.25 | 152.00 | 0.37 | 6.00 | 243.00 |
150.44
|
150.44
|
| 17-04-2025 | 146.15 | 149.05 | 146.15 | 149.05 | 0.81 | 11.00 | 551.00 |
147.50
|
147.50
|
| 16-04-2025 | 146.15 | 146.15 | 146.15 | 146.15 | 0.00 | 1.00 | 2.00 |
146.00
|
146.00
|
| 15-04-2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0.02 | 2.00 | 14.00 |
143.29
|
143.29
|
|