ISIN No
|
INE947I01017
|
BSE Code / NSE Code
|
532998 / LOTUSEYE
|
Book Value (Rs.)
|
28.85
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
119
|
EPS
|
0.36
|
P/E
|
329.13
|
Market Cap.
|
242.98 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.50
|
29/08/2025
|
55.31
|
03/03/2025
|
NSE
|
118.99
|
29/08/2025
|
54.99
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 119.50 | 29/08/2025 | 98.16 | 25/08/2025 |
22/08/2025 | 104.90 | 22/08/2025 | 76.93 | 18/08/2025 |
14/08/2025 | 80.35 | 14/08/2025 | 72.53 | 11/08/2025 |
08/08/2025 | 75.20 | 07/08/2025 | 71.32 | 04/08/2025 |
01/08/2025 | 77.00 | 28/07/2025 | 71.10 | 28/07/2025 |
25/07/2025 | 76.76 | 21/07/2025 | 71.92 | 21/07/2025 |
18/07/2025 | 78.90 | 15/07/2025 | 73.27 | 17/07/2025 |
11/07/2025 | 79.56 | 07/07/2025 | 72.00 | 11/07/2025 |
04/07/2025 | 73.47 | 02/07/2025 | 70.08 | 03/07/2025 |
27/06/2025 | 72.97 | 25/06/2025 | 68.00 | 27/06/2025 |
20/06/2025 | 75.00 | 16/06/2025 | 68.20 | 16/06/2025 |
13/06/2025 | 87.00 | 13/06/2025 | 70.00 | 13/06/2025 |
06/06/2025 | 73.10 | 02/06/2025 | 68.01 | 02/06/2025 |
30/05/2025 | 74.76 | 27/05/2025 | 69.36 | 30/05/2025 |
23/05/2025 | 76.47 | 19/05/2025 | 68.60 | 20/05/2025 |
16/05/2025 | 79.39 | 15/05/2025 | 74.30 | 16/05/2025 |
09/05/2025 | 83.93 | 05/05/2025 | 70.51 | 09/05/2025 |
02/05/2025 | 83.30 | 02/05/2025 | 75.00 | 28/04/2025 |
25/04/2025 | 78.88 | 25/04/2025 | 65.05 | 21/04/2025 |
17/04/2025 | 77.00 | 15/04/2025 | 65.00 | 15/04/2025 |
11/04/2025 | 71.38 | 07/04/2025 | 61.95 | 07/04/2025 |
04/04/2025 | 71.00 | 04/04/2025 | 65.84 | 01/04/2025 |
28/03/2025 | 72.90 | 25/03/2025 | 60.00 | 24/03/2025 |
21/03/2025 | 62.79 | 21/03/2025 | 55.95 | 17/03/2025 |
13/03/2025 | 61.15 | 13/03/2025 | 55.96 | 11/03/2025 |
07/03/2025 | 61.46 | 07/03/2025 | 55.31 | 03/03/2025 |
28/02/2025 | 65.64 | 25/02/2025 | 57.51 | 28/02/2025 |
21/02/2025 | 72.00 | 20/02/2025 | 56.98 | 17/02/2025 |
14/02/2025 | 67.00 | 10/02/2025 | 57.32 | 14/02/2025 |
07/02/2025 | 72.50 | 05/02/2025 | 65.57 | 05/02/2025 |
01/02/2025 | 70.70 | 29/01/2025 | 64.02 | 29/01/2025 |
24/01/2025 | 73.00 | 20/01/2025 | 62.63 | 24/01/2025 |
17/01/2025 | 73.00 | 15/01/2025 | 63.04 | 13/01/2025 |
10/01/2025 | 78.00 | 06/01/2025 | 65.88 | 10/01/2025 |
03/01/2025 | 73.55 | 03/01/2025 | 65.10 | 30/12/2024 |
31/12/2024 | 68.90 | 31/12/2024 | 65.10 | 30/12/2024 |
27/12/2024 | 68.58 | 23/12/2024 | 65.78 | 27/12/2024 |
20/12/2024 | 75.99 | 16/12/2024 | 68.55 | 19/12/2024 |
13/12/2024 | 77.75 | 12/12/2024 | 72.00 | 12/12/2024 |
06/12/2024 | 77.18 | 02/12/2024 | 72.00 | 05/12/2024 |
29/11/2024 | 73.51 | 29/11/2024 | 65.00 | 25/11/2024 |
22/11/2024 | 68.00 | 19/11/2024 | 62.21 | 18/11/2024 |
14/11/2024 | 67.99 | 11/11/2024 | 63.12 | 13/11/2024 |
08/11/2024 | 72.30 | 04/11/2024 | 67.11 | 05/11/2024 |
01/11/2024 | 72.40 | 31/10/2024 | 64.00 | 28/10/2024 |
25/10/2024 | 72.79 | 22/10/2024 | 64.00 | 25/10/2024 |
18/10/2024 | 73.38 | 14/10/2024 | 70.01 | 15/10/2024 |
11/10/2024 | 78.04 | 07/10/2024 | 70.11 | 08/10/2024 |
04/10/2024 | 91.00 | 30/09/2024 | 70.01 | 30/09/2024 |
27/09/2024 | 81.16 | 26/09/2024 | 71.53 | 23/09/2024 |
20/09/2024 | 77.06 | 16/09/2024 | 71.16 | 19/09/2024 |
13/09/2024 | 79.50 | 11/09/2024 | 73.70 | 09/09/2024 |
06/09/2024 | 81.28 | 02/09/2024 | 72.00 | 02/09/2024 |