ISIN No
|
INE01BT01015
|
BSE Code / NSE Code
|
543934 / MACIND
|
Book Value (Rs.)
|
164.27
|
Face Value
|
10.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
516
|
EPS
|
2.04
|
P/E
|
165.24
|
Market Cap.
|
25.02 Cr.
|
52Week Low
|
238
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
515.75
|
02/12/2024
|
237.75
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 380.00 | 02/07/2025 | 337.75 | 03/07/2025 |
27/06/2025 | 400.00 | 26/06/2025 | 376.00 | 23/06/2025 |
20/06/2025 | 389.95 | 17/06/2025 | 354.35 | 17/06/2025 |
13/06/2025 | 400.00 | 10/06/2025 | 355.00 | 09/06/2025 |
06/06/2025 | 380.00 | 03/06/2025 | 362.20 | 03/06/2025 |
30/05/2025 | 385.00 | 30/05/2025 | 339.15 | 26/05/2025 |
23/05/2025 | 390.00 | 23/05/2025 | 320.00 | 19/05/2025 |
16/05/2025 | 373.00 | 12/05/2025 | 320.70 | 14/05/2025 |
09/05/2025 | 389.90 | 07/05/2025 | 346.35 | 05/05/2025 |
02/05/2025 | 348.90 | 02/05/2025 | 301.50 | 28/04/2025 |
25/04/2025 | 293.65 | 25/04/2025 | 243.20 | 21/04/2025 |
17/04/2025 | 257.25 | 15/04/2025 | 243.20 | 16/04/2025 |
11/04/2025 | 256.00 | 07/04/2025 | 256.00 | 07/04/2025 |
04/04/2025 | 256.00 | 04/04/2025 | 237.75 | 01/04/2025 |
28/03/2025 | 265.00 | 24/03/2025 | 238.35 | 26/03/2025 |
21/03/2025 | 287.50 | 19/03/2025 | 277.90 | 20/03/2025 |
13/03/2025 | 309.00 | 10/03/2025 | 287.00 | 12/03/2025 |
07/03/2025 | 311.90 | 03/03/2025 | 309.00 | 07/03/2025 |
28/02/2025 | 345.00 | 25/02/2025 | 311.90 | 28/02/2025 |
21/02/2025 | 359.95 | 17/02/2025 | 345.65 | 20/02/2025 |
14/02/2025 | 428.30 | 10/02/2025 | 367.30 | 14/02/2025 |
07/02/2025 | 460.00 | 06/02/2025 | 417.05 | 06/02/2025 |
01/02/2025 | 455.95 | 29/01/2025 | 414.80 | 27/01/2025 |
24/01/2025 | 460.50 | 20/01/2025 | 397.00 | 21/01/2025 |
17/01/2025 | 441.15 | 17/01/2025 | 363.25 | 13/01/2025 |
10/01/2025 | 359.70 | 10/01/2025 | 339.00 | 06/01/2025 |
03/01/2025 | 349.85 | 30/12/2024 | 332.60 | 31/12/2024 |
31/12/2024 | 349.85 | 30/12/2024 | 332.60 | 31/12/2024 |
27/12/2024 | 357.35 | 23/12/2024 | 330.00 | 27/12/2024 |
20/12/2024 | 387.25 | 16/12/2024 | 357.35 | 20/12/2024 |
13/12/2024 | 445.00 | 09/12/2024 | 395.15 | 13/12/2024 |
06/12/2024 | 515.75 | 02/12/2024 | 437.00 | 06/12/2024 |
29/11/2024 | 493.55 | 29/11/2024 | 406.15 | 26/11/2024 |
22/11/2024 | 414.55 | 18/11/2024 | 398.20 | 21/11/2024 |
14/11/2024 | 423.30 | 12/11/2024 | 423.00 | 12/11/2024 |
08/11/2024 | 423.30 | 08/11/2024 | 414.00 | 06/11/2024 |
01/11/2024 | 423.35 | 31/10/2024 | 406.75 | 31/10/2024 |
25/10/2024 | 441.00 | 21/10/2024 | 414.95 | 25/10/2024 |
18/10/2024 | 449.65 | 17/10/2024 | 388.50 | 14/10/2024 |
11/10/2024 | 379.70 | 11/10/2024 | 341.00 | 10/10/2024 |
04/10/2024 | 353.90 | 04/10/2024 | 321.00 | 01/10/2024 |
27/09/2024 | 395.90 | 25/09/2024 | 351.65 | 27/09/2024 |
20/09/2024 | 462.60 | 16/09/2024 | 393.50 | 20/09/2024 |
13/09/2024 | 482.70 | 09/09/2024 | 454.55 | 10/09/2024 |
06/09/2024 | 473.25 | 06/09/2024 | 446.90 | 03/09/2024 |
30/08/2024 | 447.40 | 26/08/2024 | 412.80 | 29/08/2024 |
23/08/2024 | 484.90 | 19/08/2024 | 447.35 | 23/08/2024 |
16/08/2024 | 514.85 | 16/08/2024 | 485.45 | 12/08/2024 |
09/08/2024 | 475.95 | 09/08/2024 | 415.00 | 05/08/2024 |
02/08/2024 | 400.50 | 02/08/2024 | 366.70 | 29/07/2024 |
26/07/2024 | 359.55 | 26/07/2024 | 338.85 | 23/07/2024 |
19/07/2024 | 332.25 | 19/07/2024 | 319.40 | 16/07/2024 |
12/07/2024 | 346.35 | 08/07/2024 | 319.55 | 12/07/2024 |