|
ISIN No
|
INE01BT01015
|
BSE Code / NSE Code
|
543934 / MACIND
|
Book Value (Rs.)
|
130.43
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
402
|
EPS
|
2.05
|
P/E
|
158.85
|
|
Market Cap.
|
24.08 Cr.
|
52Week Low
|
221
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
402.00
|
18/07/2025
|
221.20
|
05/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/03/2026 | 325.00 | 18/03/2026 | 297.40 | 18/03/2026 |
| 13/03/2026 | 345.00 | 09/03/2026 | 298.75 | 12/03/2026 |
| 06/03/2026 | 356.00 | 06/03/2026 | 325.85 | 06/03/2026 |
| 27/02/2026 | 345.00 | 25/02/2026 | 310.70 | 23/02/2026 |
| 20/02/2026 | 348.00 | 19/02/2026 | 315.00 | 17/02/2026 |
| 13/02/2026 | 325.00 | 12/02/2026 | 304.00 | 10/02/2026 |
| 06/02/2026 | 304.00 | 06/02/2026 | 265.40 | 01/02/2026 |
| 30/01/2026 | 290.00 | 27/01/2026 | 252.05 | 29/01/2026 |
| 23/01/2026 | 291.00 | 23/01/2026 | 276.45 | 23/01/2026 |
| 16/01/2026 | 279.00 | 16/01/2026 | 252.25 | 12/01/2026 |
| 09/01/2026 | 240.25 | 07/01/2026 | 221.20 | 05/01/2026 |
| 02/01/2026 | 253.80 | 31/12/2025 | 221.60 | 01/01/2026 |
| 31/12/2025 | 253.80 | 31/12/2025 | 229.70 | 31/12/2025 |
| 26/12/2025 | 241.75 | 24/12/2025 | 230.25 | 22/12/2025 |
| 19/12/2025 | 249.05 | 17/12/2025 | 224.80 | 19/12/2025 |
| 12/12/2025 | 249.95 | 10/12/2025 | 238.00 | 09/12/2025 |
| 05/12/2025 | 260.00 | 04/12/2025 | 244.15 | 04/12/2025 |
| 28/11/2025 | 255.65 | 24/11/2025 | 244.00 | 25/11/2025 |
| 21/11/2025 | 276.95 | 20/11/2025 | 239.00 | 19/11/2025 |
| 14/11/2025 | 316.00 | 12/11/2025 | 270.00 | 14/11/2025 |
| 07/11/2025 | 323.40 | 03/11/2025 | 291.00 | 04/11/2025 |
| 31/10/2025 | 379.00 | 27/10/2025 | 290.10 | 29/10/2025 |
| 24/10/2025 | 395.00 | 24/10/2025 | 329.25 | 24/10/2025 |
| 17/10/2025 | 385.00 | 15/10/2025 | 327.00 | 15/10/2025 |
| 10/10/2025 | 350.00 | 10/10/2025 | 280.95 | 07/10/2025 |
| 03/10/2025 | 267.60 | 03/10/2025 | 247.10 | 30/09/2025 |
| 26/09/2025 | 288.90 | 26/09/2025 | 243.25 | 22/09/2025 |
| 19/09/2025 | 274.90 | 16/09/2025 | 256.00 | 17/09/2025 |
| 12/09/2025 | 309.00 | 10/09/2025 | 275.55 | 12/09/2025 |
| 05/09/2025 | 304.50 | 01/09/2025 | 280.25 | 03/09/2025 |
| 29/08/2025 | 330.00 | 25/08/2025 | 313.50 | 26/08/2025 |
| 22/08/2025 | 337.85 | 19/08/2025 | 336.00 | 22/08/2025 |
| 14/08/2025 | 337.85 | 14/08/2025 | 337.85 | 14/08/2025 |
| 08/08/2025 | 373.60 | 04/08/2025 | 344.70 | 08/08/2025 |
| 01/08/2025 | 381.20 | 01/08/2025 | 381.20 | 01/08/2025 |
| 25/07/2025 | 389.10 | 21/07/2025 | 388.95 | 22/07/2025 |
| 18/07/2025 | 402.00 | 18/07/2025 | 335.00 | 14/07/2025 |
| 11/07/2025 | 354.60 | 07/07/2025 | 310.00 | 11/07/2025 |
| 04/07/2025 | 380.00 | 02/07/2025 | 337.75 | 03/07/2025 |
| 27/06/2025 | 400.00 | 26/06/2025 | 376.00 | 23/06/2025 |
| 20/06/2025 | 389.95 | 17/06/2025 | 354.35 | 17/06/2025 |
| 13/06/2025 | 400.00 | 10/06/2025 | 355.00 | 09/06/2025 |
| 06/06/2025 | 380.00 | 03/06/2025 | 362.20 | 03/06/2025 |
| 30/05/2025 | 385.00 | 30/05/2025 | 339.15 | 26/05/2025 |
| 23/05/2025 | 390.00 | 23/05/2025 | 320.00 | 19/05/2025 |
| 16/05/2025 | 373.00 | 12/05/2025 | 320.70 | 14/05/2025 |
| 09/05/2025 | 389.90 | 07/05/2025 | 346.35 | 05/05/2025 |
| 02/05/2025 | 348.90 | 02/05/2025 | 301.50 | 28/04/2025 |
| 25/04/2025 | 293.65 | 25/04/2025 | 243.20 | 21/04/2025 |
| 17/04/2025 | 257.25 | 15/04/2025 | 243.20 | 16/04/2025 |
| 11/04/2025 | 256.00 | 07/04/2025 | 256.00 | 07/04/2025 |
| 04/04/2025 | 256.00 | 04/04/2025 | 237.75 | 01/04/2025 |
| 28/03/2025 | 265.00 | 24/03/2025 | 238.35 | 26/03/2025 |