MACHHAR INDUSTRIES LTD.
03 July 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE01BT01015
|
BSE Code / NSE Code
|
543934 / MACIND
|
Book Value (Rs.)
|
164.27
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
516
|
EPS
|
2.04
|
P/E
|
165.24
|
|
Market Cap.
|
25.02 Cr.
|
52Week Low
|
238
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 355.50 | 355.50 | 337.75 | 337.75 | 0.63 | 19.00 | 184.00 |
341.74
|
341.74
|
| 02-07-2025 | 380.00 | 380.00 | 355.30 | 355.50 | 0.13 | 7.00 | 37.00 |
356.27
|
356.27
|
| 01-07-2025 | 374.00 | 375.85 | 374.00 | 374.00 | 0.82 | 12.00 | 219.00 |
374.33
|
374.33
|
| 30-06-2025 | 370.00 | 375.00 | 359.10 | 359.10 | 0.63 | 12.00 | 169.00 |
370.07
|
370.07
|
| 27-06-2025 | 378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 1.00 | 1.00 |
378.00
|
378.00
|
| 26-06-2025 | 400.00 | 400.00 | 380.00 | 380.00 | 0.08 | 2.00 | 21.00 |
380.95
|
380.95
|
| 24-06-2025 | 383.00 | 383.00 | 383.00 | 383.00 | 0.00 | 1.00 | 1.00 |
383.00
|
383.00
|
| 23-06-2025 | 376.00 | 390.00 | 376.00 | 384.50 | 0.06 | 6.00 | 16.00 |
384.69
|
384.69
|
|