|
ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.82
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
105
|
EPS
|
1.76
|
P/E
|
33.34
|
|
Market Cap.
|
3423.39 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
7.49 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.26
|
17/07/2025
|
42.60
|
17/03/2025
|
|
NSE
|
105.42
|
17/07/2025
|
42.49
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 62.88 | 30/10/2025 | 53.65 | 28/10/2025 |
| 24/10/2025 | 61.79 | 20/10/2025 | 55.55 | 24/10/2025 |
| 17/10/2025 | 75.96 | 13/10/2025 | 57.60 | 17/10/2025 |
| 10/10/2025 | 78.09 | 10/10/2025 | 71.20 | 08/10/2025 |
| 03/10/2025 | 79.87 | 29/09/2025 | 74.15 | 29/09/2025 |
| 26/09/2025 | 86.96 | 23/09/2025 | 76.83 | 26/09/2025 |
| 19/09/2025 | 84.21 | 19/09/2025 | 77.00 | 17/09/2025 |
| 12/09/2025 | 82.10 | 08/09/2025 | 77.11 | 12/09/2025 |
| 05/09/2025 | 82.87 | 01/09/2025 | 77.19 | 05/09/2025 |
| 29/08/2025 | 85.22 | 25/08/2025 | 78.20 | 29/08/2025 |
| 22/08/2025 | 90.47 | 21/08/2025 | 74.17 | 18/08/2025 |
| 14/08/2025 | 87.00 | 11/08/2025 | 74.19 | 14/08/2025 |
| 08/08/2025 | 94.42 | 06/08/2025 | 83.70 | 04/08/2025 |
| 01/08/2025 | 91.72 | 30/07/2025 | 83.50 | 01/08/2025 |
| 25/07/2025 | 87.09 | 22/07/2025 | 81.76 | 21/07/2025 |
| 18/07/2025 | 105.26 | 17/07/2025 | 76.50 | 14/07/2025 |
| 11/07/2025 | 79.50 | 11/07/2025 | 73.34 | 07/07/2025 |
| 04/07/2025 | 77.89 | 30/06/2025 | 70.80 | 03/07/2025 |
| 27/06/2025 | 76.50 | 24/06/2025 | 71.51 | 27/06/2025 |
| 20/06/2025 | 81.45 | 16/06/2025 | 72.14 | 19/06/2025 |
| 13/06/2025 | 83.00 | 12/06/2025 | 78.00 | 10/06/2025 |
| 06/06/2025 | 84.38 | 06/06/2025 | 75.21 | 02/06/2025 |
| 30/05/2025 | 83.93 | 26/05/2025 | 76.04 | 28/05/2025 |
| 23/05/2025 | 83.70 | 23/05/2025 | 72.48 | 21/05/2025 |
| 16/05/2025 | 79.40 | 15/05/2025 | 67.05 | 12/05/2025 |
| 09/05/2025 | 71.00 | 08/05/2025 | 64.00 | 07/05/2025 |
| 02/05/2025 | 72.20 | 30/04/2025 | 65.13 | 30/04/2025 |
| 25/04/2025 | 74.50 | 23/04/2025 | 66.50 | 25/04/2025 |
| 17/04/2025 | 73.95 | 17/04/2025 | 59.01 | 15/04/2025 |
| 11/04/2025 | 61.61 | 09/04/2025 | 54.31 | 07/04/2025 |
| 04/04/2025 | 65.00 | 01/04/2025 | 58.60 | 04/04/2025 |
| 28/03/2025 | 68.88 | 27/03/2025 | 48.30 | 24/03/2025 |
| 21/03/2025 | 51.14 | 17/03/2025 | 42.60 | 17/03/2025 |
| 13/03/2025 | 55.02 | 10/03/2025 | 49.10 | 13/03/2025 |
| 07/03/2025 | 57.00 | 03/03/2025 | 52.02 | 03/03/2025 |
| 28/02/2025 | 68.20 | 24/02/2025 | 53.42 | 28/02/2025 |
| 21/02/2025 | 72.91 | 17/02/2025 | 52.98 | 18/02/2025 |
| 14/02/2025 | 77.19 | 10/02/2025 | 68.34 | 12/02/2025 |
| 07/02/2025 | 79.03 | 07/02/2025 | 68.87 | 03/02/2025 |
| 01/02/2025 | 75.49 | 01/02/2025 | 66.51 | 29/01/2025 |
| 24/01/2025 | 82.00 | 20/01/2025 | 74.06 | 24/01/2025 |
| 17/01/2025 | 79.99 | 17/01/2025 | 63.15 | 13/01/2025 |
| 10/01/2025 | 70.01 | 06/01/2025 | 64.00 | 09/01/2025 |
| 03/01/2025 | 75.53 | 01/01/2025 | 65.00 | 30/12/2024 |
| 31/12/2024 | 73.71 | 31/12/2024 | 65.00 | 30/12/2024 |
| 27/12/2024 | 71.55 | 23/12/2024 | 65.50 | 27/12/2024 |
| 20/12/2024 | 75.80 | 16/12/2024 | 67.00 | 20/12/2024 |
| 13/12/2024 | 79.88 | 09/12/2024 | 73.01 | 11/12/2024 |
| 06/12/2024 | 89.40 | 02/12/2024 | 77.01 | 06/12/2024 |
| 29/11/2024 | 92.15 | 25/11/2024 | 79.12 | 25/11/2024 |
| 22/11/2024 | 83.50 | 19/11/2024 | 77.78 | 22/11/2024 |
| 14/11/2024 | 88.80 | 11/11/2024 | 78.00 | 13/11/2024 |
| 08/11/2024 | 90.94 | 08/11/2024 | 80.00 | 05/11/2024 |