ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.82
|
Face Value
|
2.00
|
Bookclosure
|
27/07/2024
|
52Week High
|
85
|
EPS
|
1.76
|
P/E
|
45.27
|
Market Cap.
|
4648.28 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
10.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
143.20
|
29/07/2024
|
42.60
|
17/03/2025
|
NSE
|
84.50
|
06/06/2025
|
42.49
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 84.38 | 06/06/2025 | 75.21 | 02/06/2025 |
30/05/2025 | 83.93 | 26/05/2025 | 76.04 | 28/05/2025 |
23/05/2025 | 83.70 | 23/05/2025 | 72.48 | 21/05/2025 |
16/05/2025 | 79.40 | 15/05/2025 | 67.05 | 12/05/2025 |
09/05/2025 | 71.00 | 08/05/2025 | 64.00 | 07/05/2025 |
02/05/2025 | 72.20 | 30/04/2025 | 65.13 | 30/04/2025 |
25/04/2025 | 74.50 | 23/04/2025 | 66.50 | 25/04/2025 |
17/04/2025 | 73.95 | 17/04/2025 | 59.01 | 15/04/2025 |
11/04/2025 | 61.61 | 09/04/2025 | 54.31 | 07/04/2025 |
04/04/2025 | 65.00 | 01/04/2025 | 58.60 | 04/04/2025 |
28/03/2025 | 68.88 | 27/03/2025 | 48.30 | 24/03/2025 |
21/03/2025 | 51.14 | 17/03/2025 | 42.60 | 17/03/2025 |
13/03/2025 | 55.02 | 10/03/2025 | 49.10 | 13/03/2025 |
07/03/2025 | 57.00 | 03/03/2025 | 52.02 | 03/03/2025 |
28/02/2025 | 68.20 | 24/02/2025 | 53.42 | 28/02/2025 |
21/02/2025 | 72.91 | 17/02/2025 | 52.98 | 18/02/2025 |
14/02/2025 | 77.19 | 10/02/2025 | 68.34 | 12/02/2025 |
07/02/2025 | 79.03 | 07/02/2025 | 68.87 | 03/02/2025 |
01/02/2025 | 75.49 | 01/02/2025 | 66.51 | 29/01/2025 |
24/01/2025 | 82.00 | 20/01/2025 | 74.06 | 24/01/2025 |
17/01/2025 | 79.99 | 17/01/2025 | 63.15 | 13/01/2025 |
10/01/2025 | 70.01 | 06/01/2025 | 64.00 | 09/01/2025 |
03/01/2025 | 75.53 | 01/01/2025 | 65.00 | 30/12/2024 |
31/12/2024 | 73.71 | 31/12/2024 | 65.00 | 30/12/2024 |
27/12/2024 | 71.55 | 23/12/2024 | 65.50 | 27/12/2024 |
20/12/2024 | 75.80 | 16/12/2024 | 67.00 | 20/12/2024 |
13/12/2024 | 79.88 | 09/12/2024 | 73.01 | 11/12/2024 |
06/12/2024 | 89.40 | 02/12/2024 | 77.01 | 06/12/2024 |
29/11/2024 | 92.15 | 25/11/2024 | 79.12 | 25/11/2024 |
22/11/2024 | 83.50 | 19/11/2024 | 77.78 | 22/11/2024 |
14/11/2024 | 88.80 | 11/11/2024 | 78.00 | 13/11/2024 |
08/11/2024 | 90.94 | 08/11/2024 | 80.00 | 05/11/2024 |
01/11/2024 | 89.00 | 01/11/2024 | 76.00 | 28/10/2024 |
25/10/2024 | 93.80 | 22/10/2024 | 67.50 | 21/10/2024 |
18/10/2024 | 107.30 | 14/10/2024 | 76.00 | 18/10/2024 |
11/10/2024 | 109.75 | 10/10/2024 | 98.75 | 08/10/2024 |
04/10/2024 | 109.00 | 30/09/2024 | 90.55 | 01/10/2024 |
27/09/2024 | 128.00 | 23/09/2024 | 101.95 | 26/09/2024 |
20/09/2024 | 130.00 | 16/09/2024 | 117.00 | 18/09/2024 |
13/09/2024 | 136.45 | 11/09/2024 | 126.30 | 13/09/2024 |
06/09/2024 | 135.40 | 06/09/2024 | 126.30 | 05/09/2024 |
30/08/2024 | 134.00 | 30/08/2024 | 115.00 | 26/08/2024 |
23/08/2024 | 125.00 | 19/08/2024 | 110.10 | 20/08/2024 |
16/08/2024 | 133.05 | 13/08/2024 | 117.45 | 16/08/2024 |
09/08/2024 | 133.70 | 08/08/2024 | 116.00 | 06/08/2024 |
02/08/2024 | 143.20 | 29/07/2024 | 132.10 | 02/08/2024 |
26/07/2024 | 139.15 | 26/07/2024 | 123.04 | 23/07/2024 |
19/07/2024 | 129.94 | 15/07/2024 | 122.41 | 19/07/2024 |
12/07/2024 | 137.60 | 08/07/2024 | 125.24 | 10/07/2024 |
05/07/2024 | 126.19 | 05/07/2024 | 119.00 | 01/07/2024 |
28/06/2024 | 124.00 | 25/06/2024 | 119.01 | 27/06/2024 |
21/06/2024 | 121.98 | 21/06/2024 | 118.00 | 18/06/2024 |
14/06/2024 | 122.79 | 10/06/2024 | 117.68 | 10/06/2024 |