MAGELLANIC CLOUD LTD.
17 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.82
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
105
|
EPS
|
1.76
|
P/E
|
34.11
|
|
Market Cap.
|
3502.86 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
7.67 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 71.89 | 71.89 | 57.60 | 59.62 | 454.00 | 3952.00 | 714782.00 |
63.52
|
63.52
|
| 16-10-2025 | 71.49 | 73.71 | 70.82 | 72.00 | 123.47 | 1031.00 | 170421.00 |
72.45
|
72.45
|
| 15-10-2025 | 74.89 | 74.89 | 69.90 | 71.68 | 351.30 | 2404.00 | 496492.00 |
70.76
|
70.76
|
| 14-10-2025 | 72.69 | 72.77 | 70.64 | 70.97 | 192.52 | 1238.00 | 269074.00 |
71.55
|
71.55
|
| 13-10-2025 | 75.96 | 75.96 | 71.71 | 72.23 | 257.10 | 2305.00 | 350534.00 |
73.34
|
73.34
|
| 10-10-2025 | 72.51 | 78.09 | 71.61 | 75.96 | 616.01 | 3879.00 | 808019.00 |
76.24
|
76.24
|
| 09-10-2025 | 72.48 | 73.73 | 71.29 | 72.90 | 157.53 | 919.00 | 217477.00 |
72.44
|
72.44
|
| 08-10-2025 | 74.40 | 74.40 | 71.20 | 72.42 | 118.01 | 1218.00 | 161311.00 |
73.16
|
73.16
|
|