MAGELLANIC CLOUD LTD.
14 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.77
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
105
|
EPS
|
1.74
|
P/E
|
35.73
|
|
Market Cap.
|
3669.30 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
8.02 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 61.69 | 62.85 | 59.58 | 62.31 | 96.58 | 715.00 | 158124.00 |
61.08
|
61.08
|
| 13-11-2025 | 60.99 | 61.97 | 59.59 | 60.40 | 97.86 | 1031.00 | 160342.00 |
61.03
|
61.03
|
| 12-11-2025 | 59.58 | 61.00 | 58.15 | 60.23 | 94.71 | 1021.00 | 157988.00 |
59.95
|
59.95
|
| 11-11-2025 | 57.10 | 59.00 | 56.63 | 58.39 | 144.79 | 1508.00 | 249967.00 |
57.92
|
57.92
|
| 10-11-2025 | 58.00 | 61.99 | 54.54 | 55.50 | 283.01 | 2277.00 | 482113.00 |
58.70
|
58.70
|
| 07-11-2025 | 59.58 | 59.58 | 58.37 | 58.72 | 81.65 | 767.00 | 138923.00 |
58.77
|
58.77
|
| 06-11-2025 | 60.33 | 60.45 | 58.82 | 59.58 | 75.76 | 807.00 | 127397.00 |
59.47
|
59.47
|
| 04-11-2025 | 58.83 | 61.62 | 57.59 | 60.32 | 208.46 | 1586.00 | 349991.00 |
59.56
|
59.56
|
|