MAGELLANIC CLOUD LTD.
14 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
7.82
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
105
|
EPS
|
1.76
|
P/E
|
40.45
|
Market Cap.
|
4153.30 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
9.09 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-10-2025 | 72.69 | 72.77 | 70.64 | 70.97 | 192.52 | 1238.00 | 269074.00 |
71.55
|
71.55
|
13-10-2025 | 75.96 | 75.96 | 71.71 | 72.23 | 257.10 | 2305.00 | 350534.00 |
73.34
|
73.34
|
10-10-2025 | 72.51 | 78.09 | 71.61 | 75.96 | 616.01 | 3879.00 | 808019.00 |
76.24
|
76.24
|
09-10-2025 | 72.48 | 73.73 | 71.29 | 72.90 | 157.53 | 919.00 | 217477.00 |
72.44
|
72.44
|
08-10-2025 | 74.40 | 74.40 | 71.20 | 72.42 | 118.01 | 1218.00 | 161311.00 |
73.16
|
73.16
|
07-10-2025 | 75.60 | 75.60 | 73.83 | 74.07 | 82.26 | 909.00 | 110004.00 |
74.78
|
74.78
|
06-10-2025 | 76.54 | 77.25 | 74.64 | 75.02 | 186.81 | 1451.00 | 246287.00 |
75.85
|
75.85
|
03-10-2025 | 77.49 | 77.91 | 76.13 | 76.49 | 153.58 | 1493.00 | 199309.00 |
77.05
|
77.05
|
|