|
ISIN No
|
INE387I01016
|
BSE Code / NSE Code
|
532896 / MAGNUM
|
Book Value (Rs.)
|
102.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
32
|
EPS
|
1.43
|
P/E
|
14.02
|
|
Market Cap.
|
133.09 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.22
|
23/04/2025
|
19.01
|
09/03/2026
|
|
NSE
|
32.38
|
24/04/2025
|
19.11
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/03/2026 | 21.48 | 09/03/2026 | 19.01 | 09/03/2026 |
| 06/03/2026 | 22.00 | 06/03/2026 | 20.23 | 05/03/2026 |
| 27/02/2026 | 23.60 | 23/02/2026 | 21.45 | 26/02/2026 |
| 20/02/2026 | 24.20 | 18/02/2026 | 21.50 | 16/02/2026 |
| 13/02/2026 | 23.56 | 11/02/2026 | 21.50 | 09/02/2026 |
| 06/02/2026 | 22.35 | 01/02/2026 | 20.61 | 01/02/2026 |
| 30/01/2026 | 22.36 | 29/01/2026 | 20.00 | 27/01/2026 |
| 23/01/2026 | 21.47 | 19/01/2026 | 19.88 | 21/01/2026 |
| 16/01/2026 | 22.91 | 12/01/2026 | 21.01 | 12/01/2026 |
| 09/01/2026 | 22.99 | 08/01/2026 | 20.50 | 05/01/2026 |
| 02/01/2026 | 26.75 | 30/12/2025 | 21.96 | 30/12/2025 |
| 31/12/2025 | 26.75 | 30/12/2025 | 21.96 | 30/12/2025 |
| 26/12/2025 | 27.50 | 23/12/2025 | 22.32 | 22/12/2025 |
| 19/12/2025 | 23.98 | 17/12/2025 | 21.31 | 15/12/2025 |
| 12/12/2025 | 26.45 | 08/12/2025 | 22.00 | 08/12/2025 |
| 05/12/2025 | 27.30 | 05/12/2025 | 19.72 | 01/12/2025 |
| 28/11/2025 | 25.00 | 26/11/2025 | 21.47 | 24/11/2025 |
| 21/11/2025 | 24.29 | 17/11/2025 | 19.71 | 20/11/2025 |
| 14/11/2025 | 24.95 | 12/11/2025 | 23.65 | 14/11/2025 |
| 07/11/2025 | 25.28 | 06/11/2025 | 23.99 | 04/11/2025 |
| 31/10/2025 | 24.99 | 27/10/2025 | 24.20 | 29/10/2025 |
| 24/10/2025 | 25.50 | 23/10/2025 | 23.95 | 20/10/2025 |
| 17/10/2025 | 24.79 | 16/10/2025 | 23.62 | 14/10/2025 |
| 10/10/2025 | 25.74 | 06/10/2025 | 24.20 | 10/10/2025 |
| 03/10/2025 | 29.00 | 30/09/2025 | 24.26 | 30/09/2025 |
| 26/09/2025 | 27.07 | 22/09/2025 | 24.30 | 26/09/2025 |
| 19/09/2025 | 29.20 | 15/09/2025 | 25.69 | 19/09/2025 |
| 12/09/2025 | 30.21 | 10/09/2025 | 24.70 | 08/09/2025 |
| 05/09/2025 | 27.80 | 04/09/2025 | 24.14 | 01/09/2025 |
| 29/08/2025 | 25.63 | 26/08/2025 | 23.60 | 25/08/2025 |
| 22/08/2025 | 25.26 | 21/08/2025 | 22.25 | 19/08/2025 |
| 14/08/2025 | 24.51 | 11/08/2025 | 22.21 | 14/08/2025 |
| 08/08/2025 | 25.22 | 04/08/2025 | 23.04 | 07/08/2025 |
| 01/08/2025 | 25.13 | 31/07/2025 | 23.83 | 28/07/2025 |
| 25/07/2025 | 26.99 | 23/07/2025 | 24.30 | 23/07/2025 |
| 18/07/2025 | 25.98 | 16/07/2025 | 23.05 | 14/07/2025 |
| 11/07/2025 | 26.50 | 07/07/2025 | 24.13 | 11/07/2025 |
| 04/07/2025 | 27.01 | 01/07/2025 | 24.88 | 04/07/2025 |
| 27/06/2025 | 28.00 | 23/06/2025 | 24.75 | 26/06/2025 |
| 20/06/2025 | 27.50 | 18/06/2025 | 25.81 | 20/06/2025 |
| 13/06/2025 | 29.25 | 12/06/2025 | 26.00 | 09/06/2025 |
| 06/06/2025 | 28.47 | 03/06/2025 | 26.00 | 06/06/2025 |
| 30/05/2025 | 29.55 | 27/05/2025 | 27.00 | 28/05/2025 |
| 23/05/2025 | 29.00 | 19/05/2025 | 27.10 | 22/05/2025 |
| 16/05/2025 | 28.50 | 16/05/2025 | 25.06 | 12/05/2025 |
| 09/05/2025 | 28.58 | 06/05/2025 | 23.77 | 09/05/2025 |
| 02/05/2025 | 32.00 | 28/04/2025 | 25.50 | 02/05/2025 |
| 25/04/2025 | 32.22 | 23/04/2025 | 24.90 | 25/04/2025 |
| 17/04/2025 | 28.00 | 15/04/2025 | 25.50 | 15/04/2025 |
| 11/04/2025 | 27.00 | 07/04/2025 | 24.00 | 07/04/2025 |
| 04/04/2025 | 28.10 | 04/04/2025 | 24.31 | 02/04/2025 |
| 28/03/2025 | 29.40 | 24/03/2025 | 22.90 | 28/03/2025 |
| 21/03/2025 | 27.84 | 17/03/2025 | 24.23 | 17/03/2025 |
| 13/03/2025 | 30.00 | 13/03/2025 | 23.75 | 12/03/2025 |