ISIN No
|
INE387I01016
|
BSE Code / NSE Code
|
532896 / MAGNUM
|
Book Value (Rs.)
|
105.21
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
1.43
|
P/E
|
16.97
|
Market Cap.
|
161.05 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.73
|
31/07/2024
|
22.90
|
28/03/2025
|
NSE
|
56.60
|
12/11/2024
|
23.10
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 26.50 | 07/07/2025 | 24.13 | 11/07/2025 |
04/07/2025 | 27.01 | 01/07/2025 | 24.88 | 04/07/2025 |
27/06/2025 | 28.00 | 23/06/2025 | 24.75 | 26/06/2025 |
20/06/2025 | 27.50 | 18/06/2025 | 25.81 | 20/06/2025 |
13/06/2025 | 29.25 | 12/06/2025 | 26.00 | 09/06/2025 |
06/06/2025 | 28.47 | 03/06/2025 | 26.00 | 06/06/2025 |
30/05/2025 | 29.55 | 27/05/2025 | 27.00 | 28/05/2025 |
23/05/2025 | 29.00 | 19/05/2025 | 27.10 | 22/05/2025 |
16/05/2025 | 28.50 | 16/05/2025 | 25.06 | 12/05/2025 |
09/05/2025 | 28.58 | 06/05/2025 | 23.77 | 09/05/2025 |
02/05/2025 | 32.00 | 28/04/2025 | 25.50 | 02/05/2025 |
25/04/2025 | 32.22 | 23/04/2025 | 24.90 | 25/04/2025 |
17/04/2025 | 28.00 | 15/04/2025 | 25.50 | 15/04/2025 |
11/04/2025 | 27.00 | 07/04/2025 | 24.00 | 07/04/2025 |
04/04/2025 | 28.10 | 04/04/2025 | 24.31 | 02/04/2025 |
28/03/2025 | 29.40 | 24/03/2025 | 22.90 | 28/03/2025 |
21/03/2025 | 27.84 | 17/03/2025 | 24.23 | 17/03/2025 |
13/03/2025 | 30.00 | 13/03/2025 | 23.75 | 12/03/2025 |
07/03/2025 | 30.99 | 03/03/2025 | 25.31 | 03/03/2025 |
28/02/2025 | 35.00 | 24/02/2025 | 28.05 | 28/02/2025 |
21/02/2025 | 35.00 | 18/02/2025 | 29.50 | 18/02/2025 |
14/02/2025 | 37.20 | 10/02/2025 | 30.40 | 12/02/2025 |
07/02/2025 | 39.89 | 07/02/2025 | 34.50 | 06/02/2025 |
01/02/2025 | 39.97 | 31/01/2025 | 33.99 | 28/01/2025 |
24/01/2025 | 42.29 | 23/01/2025 | 35.62 | 22/01/2025 |
17/01/2025 | 41.30 | 13/01/2025 | 35.79 | 13/01/2025 |
10/01/2025 | 45.49 | 10/01/2025 | 36.51 | 09/01/2025 |
03/01/2025 | 42.50 | 02/01/2025 | 37.00 | 31/12/2024 |
31/12/2024 | 39.93 | 31/12/2024 | 37.00 | 31/12/2024 |
27/12/2024 | 44.00 | 23/12/2024 | 37.00 | 27/12/2024 |
20/12/2024 | 43.20 | 20/12/2024 | 39.80 | 19/12/2024 |
13/12/2024 | 43.77 | 10/12/2024 | 41.00 | 10/12/2024 |
06/12/2024 | 44.00 | 06/12/2024 | 39.88 | 02/12/2024 |
29/11/2024 | 43.80 | 27/11/2024 | 36.44 | 25/11/2024 |
22/11/2024 | 45.70 | 18/11/2024 | 41.00 | 22/11/2024 |
14/11/2024 | 55.48 | 12/11/2024 | 43.21 | 14/11/2024 |
08/11/2024 | 52.90 | 08/11/2024 | 45.46 | 05/11/2024 |
01/11/2024 | 50.93 | 29/10/2024 | 43.44 | 28/10/2024 |
25/10/2024 | 50.09 | 21/10/2024 | 43.05 | 23/10/2024 |
18/10/2024 | 51.45 | 17/10/2024 | 48.05 | 15/10/2024 |
11/10/2024 | 52.57 | 09/10/2024 | 41.62 | 08/10/2024 |
04/10/2024 | 48.15 | 30/09/2024 | 42.21 | 03/10/2024 |
27/09/2024 | 48.55 | 25/09/2024 | 46.00 | 26/09/2024 |
20/09/2024 | 50.12 | 16/09/2024 | 46.11 | 20/09/2024 |
13/09/2024 | 52.07 | 12/09/2024 | 48.56 | 12/09/2024 |
06/09/2024 | 53.90 | 02/09/2024 | 49.50 | 05/09/2024 |
30/08/2024 | 52.36 | 28/08/2024 | 46.10 | 27/08/2024 |
23/08/2024 | 50.40 | 20/08/2024 | 46.37 | 19/08/2024 |
16/08/2024 | 52.96 | 12/08/2024 | 46.05 | 16/08/2024 |
09/08/2024 | 52.80 | 09/08/2024 | 49.44 | 08/08/2024 |
02/08/2024 | 55.73 | 31/07/2024 | 51.75 | 02/08/2024 |
26/07/2024 | 53.64 | 25/07/2024 | 47.85 | 23/07/2024 |
19/07/2024 | 52.45 | 16/07/2024 | 48.00 | 19/07/2024 |