MAGNUM VENTURES LTD.
04 December 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE387I01016
|
BSE Code / NSE Code
|
532896 / MAGNUM
|
Book Value (Rs.)
|
105.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
44
|
EPS
|
1.43
|
P/E
|
17.33
|
|
Market Cap.
|
164.50 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 20.85 | 24.84 | 20.85 | 24.82 | 15.30 | 408.00 | 61679.00 |
24.81
|
24.81
|
| 03-12-2025 | 21.90 | 21.90 | 20.00 | 20.70 | 4.07 | 307.00 | 19278.00 |
21.10
|
21.10
|
| 02-12-2025 | 21.63 | 22.33 | 21.63 | 21.90 | 0.09 | 15.00 | 423.00 |
21.93
|
21.93
|
| 01-12-2025 | 24.29 | 25.03 | 19.72 | 21.86 | 4.78 | 154.00 | 22532.00 |
21.19
|
21.19
|
| 28-11-2025 | 23.54 | 24.72 | 23.54 | 24.54 | 0.15 | 9.00 | 629.00 |
24.06
|
24.06
|
| 27-11-2025 | 24.37 | 24.54 | 23.70 | 24.13 | 1.02 | 40.00 | 4217.00 |
24.12
|
24.12
|
| 26-11-2025 | 21.95 | 25.00 | 21.95 | 24.37 | 2.79 | 254.00 | 11714.00 |
23.86
|
23.86
|
| 25-11-2025 | 22.70 | 22.70 | 22.00 | 22.18 | 0.09 | 19.00 | 405.00 |
22.50
|
22.50
|
|