|
ISIN No
|
INE830Q01018
|
BSE Code / NSE Code
|
539046 / MANAKCOAT
|
Book Value (Rs.)
|
15.17
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
183
|
EPS
|
1.45
|
P/E
|
104.88
|
|
Market Cap.
|
1613.97 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
10.05 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
182.80
|
27/10/2025
|
57.39
|
13/11/2024
|
|
NSE
|
182.82
|
27/10/2025
|
57.00
|
13/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 182.80 | 27/10/2025 | 151.35 | 28/10/2025 |
| 24/10/2025 | 181.25 | 24/10/2025 | 151.85 | 21/10/2025 |
| 17/10/2025 | 167.80 | 13/10/2025 | 142.70 | 13/10/2025 |
| 10/10/2025 | 158.60 | 06/10/2025 | 139.45 | 06/10/2025 |
| 03/10/2025 | 141.95 | 03/10/2025 | 126.10 | 30/09/2025 |
| 26/09/2025 | 150.20 | 23/09/2025 | 129.35 | 26/09/2025 |
| 19/09/2025 | 144.00 | 17/09/2025 | 134.35 | 15/09/2025 |
| 12/09/2025 | 156.30 | 09/09/2025 | 136.85 | 12/09/2025 |
| 05/09/2025 | 155.35 | 03/09/2025 | 136.00 | 01/09/2025 |
| 29/08/2025 | 153.10 | 25/08/2025 | 144.05 | 28/08/2025 |
| 22/08/2025 | 159.20 | 22/08/2025 | 142.65 | 19/08/2025 |
| 14/08/2025 | 155.90 | 12/08/2025 | 141.00 | 14/08/2025 |
| 08/08/2025 | 166.50 | 05/08/2025 | 145.15 | 08/08/2025 |
| 01/08/2025 | 171.45 | 30/07/2025 | 151.10 | 01/08/2025 |
| 25/07/2025 | 171.65 | 25/07/2025 | 140.50 | 22/07/2025 |
| 18/07/2025 | 147.75 | 17/07/2025 | 127.10 | 15/07/2025 |
| 11/07/2025 | 150.40 | 07/07/2025 | 130.15 | 11/07/2025 |
| 04/07/2025 | 143.00 | 01/07/2025 | 128.60 | 30/06/2025 |
| 27/06/2025 | 138.25 | 25/06/2025 | 123.00 | 23/06/2025 |
| 20/06/2025 | 142.00 | 19/06/2025 | 124.05 | 16/06/2025 |
| 13/06/2025 | 135.00 | 09/06/2025 | 112.40 | 13/06/2025 |
| 06/06/2025 | 129.80 | 06/06/2025 | 106.05 | 03/06/2025 |
| 30/05/2025 | 111.43 | 30/05/2025 | 94.01 | 26/05/2025 |
| 23/05/2025 | 98.50 | 23/05/2025 | 86.60 | 21/05/2025 |
| 16/05/2025 | 95.97 | 14/05/2025 | 86.71 | 16/05/2025 |
| 09/05/2025 | 90.45 | 05/05/2025 | 84.28 | 09/05/2025 |
| 02/05/2025 | 95.05 | 28/04/2025 | 88.95 | 02/05/2025 |
| 25/04/2025 | 96.75 | 25/04/2025 | 89.84 | 21/04/2025 |
| 17/04/2025 | 88.08 | 17/04/2025 | 83.01 | 15/04/2025 |
| 11/04/2025 | 86.98 | 08/04/2025 | 82.40 | 11/04/2025 |
| 04/04/2025 | 91.48 | 04/04/2025 | 78.15 | 01/04/2025 |
| 28/03/2025 | 84.00 | 24/03/2025 | 74.03 | 27/03/2025 |
| 21/03/2025 | 84.95 | 21/03/2025 | 71.56 | 17/03/2025 |
| 13/03/2025 | 89.34 | 10/03/2025 | 74.00 | 13/03/2025 |
| 07/03/2025 | 87.75 | 07/03/2025 | 73.13 | 04/03/2025 |
| 28/02/2025 | 88.90 | 24/02/2025 | 77.20 | 28/02/2025 |
| 21/02/2025 | 98.00 | 17/02/2025 | 82.15 | 19/02/2025 |
| 14/02/2025 | 104.85 | 10/02/2025 | 90.05 | 12/02/2025 |
| 07/02/2025 | 107.10 | 04/02/2025 | 103.00 | 06/02/2025 |
| 01/02/2025 | 108.00 | 27/01/2025 | 101.45 | 01/02/2025 |
| 24/01/2025 | 113.10 | 20/01/2025 | 108.60 | 23/01/2025 |
| 17/01/2025 | 113.10 | 17/01/2025 | 106.65 | 14/01/2025 |
| 10/01/2025 | 112.30 | 09/01/2025 | 109.00 | 08/01/2025 |
| 03/01/2025 | 120.90 | 01/01/2025 | 112.00 | 31/12/2024 |
| 31/12/2024 | 118.98 | 31/12/2024 | 112.00 | 31/12/2024 |
| 27/12/2024 | 112.80 | 27/12/2024 | 101.05 | 23/12/2024 |
| 20/12/2024 | 114.95 | 20/12/2024 | 94.00 | 17/12/2024 |
| 13/12/2024 | 108.39 | 11/12/2024 | 94.52 | 10/12/2024 |
| 06/12/2024 | 94.53 | 06/12/2024 | 77.79 | 02/12/2024 |
| 29/11/2024 | 74.09 | 29/11/2024 | 62.88 | 25/11/2024 |
| 22/11/2024 | 66.00 | 19/11/2024 | 59.40 | 18/11/2024 |
| 14/11/2024 | 67.29 | 11/11/2024 | 57.39 | 13/11/2024 |
| 08/11/2024 | 66.60 | 07/11/2024 | 59.50 | 04/11/2024 |