MANAKSIA COATED METALS & INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
ISIN No
|
INE830Q01018
|
BSE Code / NSE Code
|
539046 / MANAKCOAT
|
Book Value (Rs.)
|
15.17
|
Face Value
|
1.00
|
Bookclosure
|
09/09/2025
|
52Week High
|
172
|
EPS
|
1.45
|
P/E
|
106.75
|
Market Cap.
|
1642.65 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
10.23 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 153.25 | 160.05 | 151.85 | 155.50 | 18.74 | 258.00 | 11992.00 |
156.29
|
156.29
|
20-10-2025 | 156.35 | 156.35 | 152.45 | 153.70 | 26.61 | 311.00 | 17297.00 |
153.87
|
153.87
|
17-10-2025 | 159.65 | 160.90 | 152.70 | 154.15 | 37.07 | 623.00 | 23721.00 |
156.30
|
156.30
|
16-10-2025 | 153.80 | 161.65 | 148.65 | 159.65 | 154.69 | 1307.00 | 99561.00 |
155.37
|
155.37
|
15-10-2025 | 157.50 | 158.80 | 148.30 | 150.95 | 241.62 | 1509.00 | 158430.00 |
152.51
|
152.51
|
14-10-2025 | 160.90 | 164.80 | 154.05 | 157.35 | 1646.90 | 9553.00 | 1028487.00 |
160.13
|
160.13
|
13-10-2025 | 145.75 | 167.80 | 142.70 | 162.25 | 5516.89 | 25930.00 | 3399004.00 |
162.31
|
162.31
|
10-10-2025 | 147.50 | 151.10 | 144.15 | 145.80 | 27.09 | 440.00 | 18304.00 |
148.01
|
148.01
|
|