MANAKSIA COATED METALS & INDUSTRIES LTD.
14 November 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE830Q01018
|
BSE Code / NSE Code
|
539046 / MANAKCOAT
|
Book Value (Rs.)
|
15.17
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
183
|
EPS
|
1.45
|
P/E
|
96.49
|
|
Market Cap.
|
1484.85 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
9.25 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 140.55 | 141.70 | 139.85 | 140.45 | 26.25 | 129.00 | 18697.00 |
140.40
|
140.40
|
| 13-11-2025 | 142.95 | 143.80 | 139.30 | 140.60 | 26.26 | 343.00 | 18439.00 |
142.40
|
142.40
|
| 12-11-2025 | 142.35 | 146.60 | 140.50 | 143.65 | 38.24 | 409.00 | 26734.00 |
143.02
|
143.02
|
| 11-11-2025 | 144.00 | 144.00 | 140.05 | 141.90 | 21.36 | 273.00 | 15048.00 |
141.96
|
141.96
|
| 10-11-2025 | 146.00 | 148.10 | 142.90 | 143.45 | 48.91 | 460.00 | 33611.00 |
145.50
|
145.50
|
| 07-11-2025 | 144.50 | 150.00 | 143.60 | 145.45 | 51.73 | 665.00 | 35243.00 |
146.79
|
146.79
|
| 06-11-2025 | 156.30 | 156.30 | 143.45 | 144.50 | 124.81 | 1234.00 | 84306.00 |
148.04
|
148.04
|
| 04-11-2025 | 163.00 | 165.95 | 156.10 | 156.85 | 36.28 | 565.00 | 22668.00 |
160.06
|
160.06
|
|