KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 12:39PM >>  ABB India 6139.6  [ -1.17% ]  ACC 1320.35  [ -3.58% ]  Ambuja Cements 410.25  [ -2.81% ]  Asian Paints 2237.95  [ -1.42% ]  Axis Bank 1208.3  [ -1.16% ]  Bajaj Auto 8869.25  [ -1.99% ]  Bank of Baroda 261  [ -4.29% ]  Bharti Airtel 1829.5  [ -0.32% ]  Bharat Heavy 255.5  [ -2.50% ]  Bharat Petroleum 283.05  [ -0.54% ]  Britannia Industries 5596.15  [ -0.90% ]  Cipla 1242.95  [ -0.08% ]  Coal India 442  [ -0.39% ]  Colgate Palm 1891.2  [ -1.50% ]  Dabur India 424  [ -1.66% ]  DLF 523.6  [ -2.01% ]  Dr. Reddy's Lab. 1299.7  [ -0.17% ]  GAIL (India) 137.85  [ -0.93% ]  Grasim Industries 2619.65  [ -1.07% ]  HCL Technologies 1378.7  [ -0.26% ]  HDFC Bank 758.95  [ -2.91% ]  Hero MotoCorp 5137.7  [ -2.90% ]  Hindustan Unilever 2097  [ -1.82% ]  Hindalco Industries 866.55  [ -0.22% ]  ICICI Bank 1246.6  [ -1.05% ]  Indian Hotels Co. 601.9  [ -2.50% ]  IndusInd Bank 795.7  [ -2.74% ]  Infosys 1278.2  [ -0.09% ]  ITC 295.15  [ -0.20% ]  Jindal Steel 1146.15  [ 0.23% ]  Kotak Mahindra Bank 364.05  [ -1.95% ]  L&T 3580.9  [ -1.86% ]  Lupin 2346.3  [ -0.05% ]  Mahi. & Mahi 3035  [ -2.97% ]  Maruti Suzuki India 12388  [ -2.49% ]  MTNL 23.49  [ -4.86% ]  Nestle India 1212  [ 0.64% ]  NIIT 54.51  [ -3.93% ]  NMDC 77.42  [ -0.55% ]  NTPC 376.6  [ -0.48% ]  ONGC 279.8  [ 3.53% ]  Punj. NationlBak 105.55  [ -4.05% ]  Power Grid Corpn. 295.45  [ 0.12% ]  Reliance Industries 1356.75  [ -3.95% ]  SBI 1038  [ -2.13% ]  Vedanta 652.45  [ -2.59% ]  Shipping Corpn. 229.85  [ -1.52% ]  Sun Pharmaceutical 1800.9  [ 0.34% ]  Tata Chemicals 610.45  [ -2.33% ]  Tata Consumer 1046.6  [ -0.91% ]  Tata Motors Passenge 301.75  [ -5.14% ]  Tata Steel 193.25  [ -1.73% ]  Tata Power Co. 388.9  [ -0.41% ]  Tata Consult. Serv. 2413.5  [ 1.49% ]  Tech Mahindra 1402.3  [ -0.48% ]  UltraTech Cement 11059.05  [ -1.30% ]  United Spirits 1271.1  [ -3.04% ]  Wipro 191.25  [ 1.16% ]  Zee Entertainment 73.47  [ -3.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANAKSIA COATED METALS & INDUSTRIES LTD.

    27 March 2026 | 12:29

    Industry >> Aluminium - Sheets/Coils/Wires

    Select Another Company

    ISIN No INE830Q01018 BSE Code / NSE Code 539046 / MANAKCOAT Book Value (Rs.) 32.35 Face Value 1.00
    Bookclosure 09/09/2025 52Week High 183 EPS 1.45 P/E 70.15
    Market Cap. 1079.51 Cr. 52Week Low 75 P/BV / Div Yield (%) 3.15 / 0.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-2026104.95110.05104.90107.9511.92132.0011094.00 107.43 107.43
    24-03-2026105.00105.0099.65102.3011.13240.0010995.00 101.21 101.21
    23-03-2026104.95106.0097.55101.4031.53353.0031213.00 101.01 101.01
    20-03-2026110.15111.70105.75106.509.60179.008883.00 108.09 108.09
    19-03-2026112.95113.80109.30109.4048.11249.0042970.00 111.95 111.95
    18-03-2026113.00115.45113.00115.004.3297.003764.00 114.77 114.77
    17-03-2026114.95115.05112.30113.408.57178.007520.00 113.90 113.90
    16-03-2026112.00113.40107.95112.5025.79317.0023316.00 110.62 110.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.