KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 3:19PM >>  ABB India 6970  [ -2.70% ]  ACC 1319.5  [ -0.82% ]  Ambuja Cements 414.25  [ -0.74% ]  Asian Paints 2661.4  [ -0.88% ]  Axis Bank 1268  [ -0.40% ]  Bajaj Auto 10236.5  [ -1.00% ]  Bank of Baroda 259.6  [ -1.55% ]  Bharti Airtel 1811.2  [ 0.68% ]  Bharat Heavy 388  [ 0.26% ]  Bharat Petroleum 285.35  [ -3.29% ]  Britannia Industries 5080.95  [ -0.76% ]  Cipla 1386.35  [ -1.02% ]  Coal India 465.4  [ -1.46% ]  Colgate Palm 2003.5  [ 0.21% ]  Dabur India 420.55  [ -0.84% ]  DLF 562  [ -2.71% ]  Dr. Reddy's Lab. 1276.3  [ -0.12% ]  GAIL (India) 168.25  [ 0.57% ]  Grasim Industries 3052.3  [ -1.01% ]  HCL Technologies 1150.2  [ -0.37% ]  HDFC Bank 738.85  [ -1.14% ]  Hero MotoCorp 4786.25  [ -1.05% ]  Hindustan Unilever 2110.7  [ -0.48% ]  Hindalco Industries 1064.75  [ -2.54% ]  ICICI Bank 1250.25  [ -0.95% ]  Indian Hotels Co. 652.65  [ -0.72% ]  IndusInd Bank 895.9  [ -1.02% ]  Infosys 1185.05  [ -1.00% ]  ITC 279.5  [ -0.45% ]  Jindal Steel 1157.8  [ -1.99% ]  Kotak Mahindra Bank 377.4  [ -0.03% ]  L&T 3875.55  [ -1.98% ]  Lupin 2257.35  [ -0.47% ]  Mahi. & Mahi 2969.05  [ -2.36% ]  Maruti Suzuki India 12907  [ -1.09% ]  MTNL 29.77  [ -4.06% ]  Nestle India 1398.15  [ 0.76% ]  NIIT 93.17  [ -0.45% ]  NMDC 89.6  [ -3.65% ]  NTPC 363.4  [ 0.48% ]  ONGC 264.8  [ 0.06% ]  Punj. NationlBak 105.75  [ -1.03% ]  Power Grid Corpn. 290.3  [ 1.73% ]  Reliance Industries 1263  [ -2.18% ]  SBI 982.4  [ 0.48% ]  Vedanta 304.35  [ -3.53% ]  Shipping Corpn. 292.9  [ -3.22% ]  Sun Pharmaceutical 1787.8  [ 0.24% ]  Tata Chemicals 715.3  [ -0.57% ]  Tata Consumer 1108.5  [ -1.95% ]  Tata Motors Passenge 389  [ -2.18% ]  Tata Steel 202.75  [ -1.96% ]  Tata Power Co. 404.9  [ -1.01% ]  Tata Consult. Serv. 2153  [ -2.06% ]  Tech Mahindra 1500  [ 1.17% ]  UltraTech Cement 10795.35  [ -1.06% ]  United Spirits 1239.8  [ -0.51% ]  Wipro 181.4  [ -8.55% ]  Zee Entertainment 111.81  [ -0.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANAKSIA COATED METALS & INDUSTRIES LTD.

    08 June 2026 | 02:59

    Industry >> Aluminium - Sheets/Coils/Wires

    Select Another Company

    ISIN No INE830Q01018 BSE Code / NSE Code 539046 / MANAKCOAT Book Value (Rs.) 32.35 Face Value 1.00
    Bookclosure 09/09/2025 52Week High 183 EPS 3.84 P/E 27.05
    Market Cap. 1100.67 Cr. 52Week Low 94 P/BV / Div Yield (%) 3.21 / 0.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-06-2026104.85106.90104.20104.504.3086.004096.00 104.90 104.90
    04-06-2026103.85107.60103.85105.4010.24257.009653.00 106.08 106.08
    03-06-2026104.35105.95102.95105.105.80192.005553.00 104.50 104.50
    02-06-2026101.75105.65101.75104.7017.21199.0016478.00 104.45 104.45
    01-06-2026104.00106.70101.55102.504.4580.004251.00 104.71 104.71
    29-05-2026107.00107.90103.40104.403.7488.003522.00 106.28 106.28
    27-05-2026107.65107.85106.85107.501.9340.001793.00 107.38 107.38
    26-05-2026107.80108.80106.25107.0011.43206.0010622.00 107.62 107.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.