|
ISIN No
|
INE015D01022
|
BSE Code / NSE Code
|
532932 / MANAKSIA
|
Book Value (Rs.)
|
114.35
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
73
|
EPS
|
7.99
|
P/E
|
7.12
|
|
Market Cap.
|
372.56 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.49
|
10/11/2025
|
42.00
|
30/03/2026
|
|
NSE
|
73.40
|
06/01/2026
|
42.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 57.81 | 19/10/2026 | 56.68 | 19/10/2026 |
| 16/10/2026 | 59.23 | 14/10/2026 | 57.00 | 14/10/2026 |
| 09/10/2026 | 61.13 | 05/10/2026 | 56.40 | 08/10/2026 |
| 01/10/2026 | 71.85 | 28/09/2026 | 58.00 | 28/09/2026 |
| 25/09/2026 | 69.99 | 21/09/2026 | 63.24 | 21/09/2026 |
| 18/09/2026 | 72.35 | 15/09/2026 | 63.24 | 18/09/2026 |
| 11/09/2026 | 73.07 | 11/09/2026 | 63.30 | 07/09/2026 |
| 04/09/2026 | 63.86 | 04/09/2026 | 57.00 | 01/09/2026 |
| 28/08/2026 | 59.47 | 24/08/2026 | 56.05 | 26/08/2026 |
| 21/08/2026 | 65.95 | 21/08/2026 | 55.66 | 17/08/2026 |
| 14/08/2026 | 62.79 | 10/08/2026 | 57.21 | 12/08/2026 |
| 07/08/2026 | 65.95 | 05/08/2026 | 54.03 | 03/08/2026 |
| 31/07/2026 | 65.95 | 27/07/2026 | 54.11 | 31/07/2026 |
| 24/07/2026 | 59.00 | 20/07/2026 | 54.82 | 24/07/2026 |
| 17/07/2026 | 59.50 | 14/07/2026 | 56.32 | 17/07/2026 |
| 10/07/2026 | 59.50 | 07/07/2026 | 56.30 | 08/07/2026 |
| 03/07/2026 | 61.00 | 30/06/2026 | 56.90 | 02/07/2026 |
| 25/06/2026 | 59.88 | 22/06/2026 | 52.65 | 22/06/2026 |
| 19/06/2026 | 65.40 | 19/06/2026 | 57.54 | 15/06/2026 |
| 12/06/2026 | 59.77 | 10/06/2026 | 56.99 | 12/06/2026 |
| 05/06/2026 | 64.80 | 01/06/2026 | 53.40 | 04/06/2026 |
| 29/05/2026 | 65.90 | 27/05/2026 | 60.94 | 26/05/2026 |
| 22/05/2026 | 63.00 | 22/05/2026 | 57.10 | 19/05/2026 |
| 15/05/2026 | 62.66 | 14/05/2026 | 51.50 | 14/05/2026 |
| 08/05/2026 | 62.40 | 07/05/2026 | 58.00 | 04/05/2026 |
| 30/04/2026 | 62.00 | 29/04/2026 | 58.04 | 30/04/2026 |
| 24/04/2026 | 63.95 | 21/04/2026 | 58.65 | 24/04/2026 |
| 17/04/2026 | 62.68 | 17/04/2026 | 54.05 | 13/04/2026 |
| 10/04/2026 | 57.00 | 10/04/2026 | 47.80 | 06/04/2026 |
| 02/04/2026 | 47.95 | 02/04/2026 | 42.00 | 30/03/2026 |
| 27/03/2026 | 49.95 | 23/03/2026 | 45.17 | 27/03/2026 |
| 20/03/2026 | 53.80 | 16/03/2026 | 49.05 | 17/03/2026 |
| 13/03/2026 | 57.95 | 10/03/2026 | 53.55 | 13/03/2026 |
| 06/03/2026 | 59.00 | 02/03/2026 | 54.71 | 04/03/2026 |
| 27/02/2026 | 72.00 | 27/02/2026 | 59.22 | 27/02/2026 |
| 20/02/2026 | 64.36 | 17/02/2026 | 60.10 | 20/02/2026 |
| 13/02/2026 | 65.56 | 10/02/2026 | 62.50 | 13/02/2026 |
| 06/02/2026 | 67.30 | 01/02/2026 | 62.80 | 02/02/2026 |
| 30/01/2026 | 66.15 | 28/01/2026 | 61.78 | 28/01/2026 |
| 23/01/2026 | 68.84 | 19/01/2026 | 61.19 | 21/01/2026 |
| 16/01/2026 | 69.97 | 16/01/2026 | 61.99 | 12/01/2026 |
| 09/01/2026 | 73.45 | 06/01/2026 | 63.09 | 05/01/2026 |
| 02/01/2026 | 66.31 | 29/12/2025 | 61.34 | 29/12/2025 |
| 31/12/2025 | 66.31 | 29/12/2025 | 61.34 | 29/12/2025 |
| 26/12/2025 | 65.97 | 23/12/2025 | 60.39 | 22/12/2025 |
| 19/12/2025 | 61.61 | 15/12/2025 | 56.15 | 18/12/2025 |
| 12/12/2025 | 62.70 | 12/12/2025 | 58.86 | 08/12/2025 |
| 05/12/2025 | 63.76 | 01/12/2025 | 58.92 | 05/12/2025 |
| 28/11/2025 | 64.73 | 27/11/2025 | 61.96 | 25/11/2025 |
| 21/11/2025 | 69.14 | 17/11/2025 | 64.10 | 20/11/2025 |
| 14/11/2025 | 78.49 | 10/11/2025 | 63.21 | 14/11/2025 |
| 07/11/2025 | 68.99 | 03/11/2025 | 65.00 | 07/11/2025 |
| 31/10/2025 | 69.98 | 27/10/2025 | 67.06 | 31/10/2025 |
| 24/10/2025 | 74.40 | 20/10/2025 | 65.93 | 23/10/2025 |