MANAKSIA LTD.
12 November 2026 | 01:43
Industry >> Packaging & Containers
|
ISIN No
|
INE015D01022
|
BSE Code / NSE Code
|
532932 / MANAKSIA
|
Book Value (Rs.)
|
114.35
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
73
|
EPS
|
7.99
|
P/E
|
7.51
|
|
Market Cap.
|
393.14 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 62.60 | 62.60 | 59.00 | 59.11 | 0.74 | 44.00 | 1239.00 |
59.46
|
59.46
|
| 09-11-2026 | 60.00 | 62.00 | 58.80 | 60.52 | 0.92 | 95.00 | 1529.00 |
60.32
|
60.32
|
| 08-11-2026 | 59.68 | 59.70 | 59.60 | 59.68 | 0.36 | 23.00 | 597.00 |
59.68
|
59.68
|
| 06-11-2026 | 59.19 | 61.03 | 58.75 | 58.75 | 0.56 | 37.00 | 937.00 |
59.51
|
59.51
|
| 05-11-2026 | 61.09 | 61.09 | 59.10 | 59.19 | 2.78 | 75.00 | 4600.00 |
60.38
|
60.38
|
| 04-11-2026 | 56.00 | 62.00 | 54.84 | 59.60 | 3.65 | 160.00 | 6193.00 |
58.88
|
58.88
|
| 03-11-2026 | 54.87 | 56.16 | 54.05 | 55.00 | 1.86 | 341.00 | 3337.00 |
55.59
|
55.59
|
| 02-11-2026 | 52.53 | 56.07 | 52.37 | 54.05 | 0.48 | 112.00 | 869.00 |
54.94
|
54.94
|
|