ISIN No
|
INE370D01013
|
BSE Code / NSE Code
|
514418 / MANORG
|
Book Value (Rs.)
|
332.05
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
638
|
EPS
|
14.71
|
P/E
|
35.31
|
Market Cap.
|
444.75 Cr.
|
52Week Low
|
340
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
654.05
|
20/08/2025
|
339.00
|
01/04/2025
|
NSE
|
637.85
|
20/08/2025
|
340.10
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 520.00 | 20/10/2025 | 508.00 | 20/10/2025 |
17/10/2025 | 526.40 | 13/10/2025 | 491.15 | 15/10/2025 |
10/10/2025 | 553.30 | 06/10/2025 | 511.70 | 09/10/2025 |
03/10/2025 | 554.50 | 03/10/2025 | 512.20 | 29/09/2025 |
26/09/2025 | 565.00 | 22/09/2025 | 528.00 | 25/09/2025 |
19/09/2025 | 570.00 | 15/09/2025 | 550.00 | 15/09/2025 |
12/09/2025 | 592.00 | 10/09/2025 | 555.00 | 12/09/2025 |
05/09/2025 | 592.85 | 03/09/2025 | 551.00 | 01/09/2025 |
29/08/2025 | 606.00 | 25/08/2025 | 552.00 | 29/08/2025 |
22/08/2025 | 654.05 | 20/08/2025 | 585.00 | 22/08/2025 |
14/08/2025 | 565.05 | 14/08/2025 | 488.00 | 11/08/2025 |
08/08/2025 | 480.00 | 06/08/2025 | 453.00 | 07/08/2025 |
01/08/2025 | 479.90 | 01/08/2025 | 462.00 | 31/07/2025 |
25/07/2025 | 513.90 | 23/07/2025 | 443.05 | 22/07/2025 |
18/07/2025 | 565.00 | 15/07/2025 | 490.85 | 18/07/2025 |
11/07/2025 | 579.00 | 07/07/2025 | 546.65 | 10/07/2025 |
04/07/2025 | 598.90 | 01/07/2025 | 565.00 | 30/06/2025 |
27/06/2025 | 603.50 | 24/06/2025 | 556.00 | 26/06/2025 |
20/06/2025 | 613.70 | 18/06/2025 | 553.00 | 16/06/2025 |
13/06/2025 | 614.75 | 11/06/2025 | 550.00 | 09/06/2025 |
06/06/2025 | 609.00 | 03/06/2025 | 545.60 | 02/06/2025 |
30/05/2025 | 585.00 | 28/05/2025 | 550.10 | 29/05/2025 |
23/05/2025 | 628.50 | 21/05/2025 | 545.00 | 19/05/2025 |
16/05/2025 | 573.35 | 16/05/2025 | 403.00 | 12/05/2025 |
09/05/2025 | 404.90 | 07/05/2025 | 370.00 | 09/05/2025 |
02/05/2025 | 424.00 | 29/04/2025 | 382.65 | 28/04/2025 |
25/04/2025 | 422.35 | 21/04/2025 | 385.00 | 25/04/2025 |
17/04/2025 | 428.05 | 15/04/2025 | 405.00 | 16/04/2025 |
11/04/2025 | 440.00 | 11/04/2025 | 371.00 | 07/04/2025 |
04/04/2025 | 424.00 | 04/04/2025 | 339.00 | 01/04/2025 |
28/03/2025 | 414.00 | 24/03/2025 | 352.20 | 28/03/2025 |
21/03/2025 | 430.00 | 21/03/2025 | 400.05 | 18/03/2025 |
13/03/2025 | 438.00 | 11/03/2025 | 406.05 | 12/03/2025 |
07/03/2025 | 434.90 | 06/03/2025 | 385.00 | 03/03/2025 |
28/02/2025 | 495.00 | 24/02/2025 | 400.80 | 28/02/2025 |
21/02/2025 | 481.05 | 21/02/2025 | 344.35 | 18/02/2025 |
14/02/2025 | 470.60 | 10/02/2025 | 351.00 | 13/02/2025 |
07/02/2025 | 440.00 | 06/02/2025 | 390.15 | 03/02/2025 |
01/02/2025 | 409.95 | 01/02/2025 | 380.00 | 28/01/2025 |
24/01/2025 | 440.00 | 21/01/2025 | 402.10 | 24/01/2025 |
17/01/2025 | 431.10 | 17/01/2025 | 400.00 | 13/01/2025 |
10/01/2025 | 437.05 | 06/01/2025 | 414.15 | 09/01/2025 |
03/01/2025 | 473.25 | 31/12/2024 | 415.00 | 03/01/2025 |
31/12/2024 | 473.25 | 31/12/2024 | 430.00 | 30/12/2024 |
27/12/2024 | 450.90 | 27/12/2024 | 415.05 | 24/12/2024 |
20/12/2024 | 438.00 | 20/12/2024 | 407.60 | 16/12/2024 |
13/12/2024 | 445.95 | 12/12/2024 | 426.45 | 13/12/2024 |
06/12/2024 | 457.95 | 06/12/2024 | 422.50 | 02/12/2024 |
29/11/2024 | 461.05 | 25/11/2024 | 425.35 | 29/11/2024 |
22/11/2024 | 499.20 | 18/11/2024 | 470.25 | 22/11/2024 |
14/11/2024 | 589.00 | 11/11/2024 | 509.35 | 14/11/2024 |
08/11/2024 | 588.20 | 08/11/2024 | 499.95 | 04/11/2024 |
01/11/2024 | 518.00 | 29/10/2024 | 485.00 | 30/10/2024 |
25/10/2024 | 560.85 | 21/10/2024 | 470.60 | 25/10/2024 |