MANGALAM ORGANICS LTD.
19 September 2025 | 03:45
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE370D01013
|
BSE Code / NSE Code
|
514418 / MANORG
|
Book Value (Rs.)
|
332.05
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
638
|
EPS
|
14.71
|
P/E
|
37.52
|
|
Market Cap.
|
472.59 Cr.
|
52Week Low
|
340
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 555.00 | 565.60 | 550.25 | 565.60 | 0.78 | 26.00 | 139.00 |
558.78
|
558.78
|
| 16-09-2025 | 565.35 | 568.55 | 555.25 | 557.25 | 2.06 | 52.00 | 369.00 |
559.50
|
559.50
|
| 15-09-2025 | 550.00 | 570.00 | 550.00 | 567.10 | 4.45 | 55.00 | 787.00 |
564.83
|
564.83
|
| 12-09-2025 | 567.00 | 576.25 | 555.00 | 555.00 | 1.32 | 43.00 | 233.00 |
568.12
|
568.12
|
| 11-09-2025 | 575.40 | 576.00 | 567.00 | 567.00 | 1.83 | 32.00 | 320.00 |
571.03
|
571.03
|
| 10-09-2025 | 565.75 | 592.00 | 565.45 | 576.15 | 2.97 | 81.00 | 510.00 |
582.41
|
582.41
|
| 09-09-2025 | 580.00 | 580.00 | 564.00 | 566.15 | 2.04 | 71.00 | 356.00 |
571.67
|
571.67
|
| 08-09-2025 | 575.00 | 575.00 | 562.50 | 569.00 | 0.99 | 7.00 | 175.00 |
566.46
|
566.46
|
|