KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 25, 2025 - 3:59PM >>  ABB India 5051  [ -0.08% ]  ACC 1870.15  [ -3.44% ]  Ambuja Cements 546.4  [ 0.19% ]  Asian Paints Ltd. 2874.6  [ -0.13% ]  Axis Bank Ltd. 1265.55  [ -0.24% ]  Bajaj Auto 9051  [ 0.51% ]  Bank of Baroda 287.35  [ 1.97% ]  Bharti Airtel 2160.75  [ 0.46% ]  Bharat Heavy Ele 282.85  [ 1.65% ]  Bharat Petroleum 356  [ -0.82% ]  Britannia Ind. 5855  [ 0.66% ]  Cipla 1505.45  [ 0.10% ]  Coal India 370.05  [ -0.72% ]  Colgate Palm 2165.95  [ 0.51% ]  Dabur India 513.85  [ 0.28% ]  DLF Ltd. 722.2  [ 0.62% ]  Dr. Reddy's Labs 1235.95  [ 0.91% ]  GAIL (India) 180.25  [ -0.52% ]  Grasim Inds. 2682  [ -0.22% ]  HCL Technologies 1600.7  [ -0.82% ]  HDFC Bank 989.85  [ -0.92% ]  Hero MotoCorp 6082.5  [ 1.67% ]  Hindustan Unilever L 2413.9  [ -0.35% ]  Hindalco Indus. 786.65  [ 1.52% ]  ICICI Bank 1358.05  [ -0.73% ]  Indian Hotels Co 725.35  [ 0.53% ]  IndusInd Bank 840.45  [ 0.54% ]  Infosys L 1530  [ -1.25% ]  ITC Ltd. 400.7  [ -0.72% ]  Jindal Steel 1021.8  [ -0.13% ]  Kotak Mahindra Bank 2069.75  [ -0.82% ]  L&T 3995.8  [ -0.44% ]  Lupin Ltd. 2044.05  [ 2.27% ]  Mahi. & Mahi 3662  [ -0.74% ]  Maruti Suzuki India 15882.95  [ -0.47% ]  MTNL 37.99  [ -0.13% ]  Nestle India 1264  [ -0.43% ]  NIIT Ltd. 95.85  [ -1.34% ]  NMDC Ltd. 72.67  [ 0.10% ]  NTPC 323.7  [ -0.02% ]  ONGC 245.35  [ -0.18% ]  Punj. NationlBak 123.05  [ 1.11% ]  Power Grid Corpo 273.65  [ -0.99% ]  Reliance Inds. 1539.1  [ 0.22% ]  SBI 983.2  [ 1.33% ]  Vedanta 505  [ 2.08% ]  Shipping Corpn. 232.45  [ -2.96% ]  Sun Pharma. 1771.75  [ -0.53% ]  Tata Chemicals 806.3  [ 0.24% ]  Tata Consumer Produc 1177.55  [ -0.62% ]  Tata Motors Passenge 352.45  [ -1.62% ]  Tata Steel 166.35  [ 0.64% ]  Tata Power Co. 379.8  [ -0.64% ]  Tata Consultancy 3119.8  [ -0.66% ]  Tech Mahindra 1494.6  [ -0.01% ]  UltraTech Cement 11570.85  [ -0.17% ]  United Spirits 1428.1  [ -0.19% ]  Wipro 245.8  [ -0.61% ]  Zee Entertainment En 97  [ -1.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANGALAM ORGANICS LTD.

    25 November 2025 | 03:40

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE370D01013 BSE Code / NSE Code 514418 / MANORG Book Value (Rs.) 332.05 Face Value 10.00
    Bookclosure 14/09/2024 52Week High 638 EPS 14.71 P/E 31.21
    Market Cap. 393.15 Cr. 52Week Low 340 P/BV / Div Yield (%) 1.38 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-11-2025453.00453.00442.25445.850.5719.00128.00 447.96 447.96
    21-11-2025449.50461.90449.50456.351.0856.00238.00 455.66 455.66
    20-11-2025448.00455.00446.30454.551.5052.00332.00 451.84 451.84
    19-11-2025475.60475.60444.00447.503.18154.00702.00 453.26 453.26
    18-11-2025482.60484.00473.00475.551.6558.00343.00 481.35 481.35
    17-11-2025500.00500.00486.45486.4517.67157.003591.00 492.02 492.02
    14-11-2025540.75557.40540.50540.502.6531.00479.00 553.63 553.63
    13-11-2025547.55556.75537.80541.656.26144.001155.00 541.71 541.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.