MANGALAM ORGANICS LTD.
30 July 2026 | 12:00
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE370D01013
|
BSE Code / NSE Code
|
514418 / MANORG
|
Book Value (Rs.)
|
372.00
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
638
|
EPS
|
30.07
|
P/E
|
16.58
|
|
Market Cap.
|
427.15 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 539.90 | 539.90 | 528.70 | 528.70 | 0.34 | 15.00 | 64.00 |
529.56
|
529.56
|
| 28-07-2026 | 530.00 | 556.50 | 530.00 | 556.50 | 4.83 | 26.00 | 871.00 |
554.59
|
554.59
|
| 27-07-2026 | 528.00 | 534.00 | 524.05 | 530.00 | 2.40 | 22.00 | 452.00 |
530.34
|
530.34
|
| 24-07-2026 | 529.90 | 530.00 | 520.00 | 530.00 | 0.96 | 9.00 | 182.00 |
525.55
|
525.55
|
| 23-07-2026 | 555.00 | 558.00 | 532.00 | 532.00 | 3.15 | 29.00 | 573.00 |
549.67
|
549.67
|
| 22-07-2026 | 580.00 | 580.00 | 560.00 | 560.00 | 0.28 | 7.00 | 49.00 |
575.29
|
575.29
|
| 21-07-2026 | 575.00 | 575.00 | 552.50 | 570.00 | 1.04 | 6.00 | 187.00 |
558.66
|
558.66
|
| 20-07-2026 | 569.05 | 569.05 | 550.00 | 560.00 | 7.85 | 15.00 | 1405.00 |
558.38
|
558.38
|
|