KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2026 - 12:38PM >>  ABB India 7248  [ -0.32% ]  ACC 1242.95  [ -0.95% ]  Ambuja Cements 388.7  [ -0.61% ]  Asian Paints 2448  [ 0.08% ]  Axis Bank 1242.5  [ -0.60% ]  Bajaj Auto 11313  [ -1.54% ]  Bank of Baroda 233.6  [ -0.21% ]  Bharti Airtel 1826.55  [ -0.19% ]  Bharat Heavy 431.1  [ -0.50% ]  Bharat Petroleum 312.65  [ 0.21% ]  Britannia Industries 4952.3  [ -1.34% ]  Cipla 1370.65  [ -1.04% ]  Coal India 426.65  [ 2.93% ]  Colgate Palm 1871.4  [ -1.45% ]  Dabur India 387.4  [ -0.28% ]  DLF 665.9  [ 1.43% ]  Dr. Reddy's Lab. 1214.35  [ 1.03% ]  GAIL (India) 172.3  [ -0.26% ]  Grasim Industries 3132.9  [ -1.73% ]  HCL Technologies 1258.3  [ -1.72% ]  HDFC Bank 743.9  [ 0.53% ]  Hero MotoCorp 5407.05  [ -0.09% ]  Hindustan Unilever 1941.7  [ -0.43% ]  Hindalco Industries 968.7  [ -1.65% ]  ICICI Bank 1336.7  [ -0.51% ]  Indian Hotels Co. 744.1  [ -0.07% ]  IndusInd Bank 955.65  [ -0.25% ]  Infosys 1024.5  [ -1.49% ]  ITC 266.15  [ -0.41% ]  Jindal Steel 1143  [ 0.77% ]  Kotak Mahindra Bank 414.05  [ -0.23% ]  L&T 3896.9  [ -0.25% ]  Lupin 2121.35  [ 0.06% ]  Mahi. & Mahi 3050  [ -0.39% ]  Maruti Suzuki India 12183.55  [ 0.09% ]  MTNL 23.88  [ 1.10% ]  Nestle India 1372.9  [ -1.87% ]  NIIT 89.95  [ -0.72% ]  NMDC 79.85  [ -0.13% ]  NTPC 327.15  [ 0.20% ]  ONGC 235.85  [ 0.19% ]  Punj. NationlBak 117.55  [ -0.38% ]  Power Grid Corpn. 267.2  [ 0.11% ]  Reliance Industries 1244.8  [ -0.23% ]  SBI 986.6  [ -0.94% ]  Vedanta 262.35  [ 0.71% ]  Shipping Corpn. 280.45  [ -0.04% ]  Sun Pharmaceutical 1847  [ -1.12% ]  Tata Chemicals 679.85  [ -2.12% ]  Tata Consumer 991.5  [ -1.05% ]  Tata Motors Passenge 300.85  [ -0.22% ]  Tata Steel 184.05  [ 0.25% ]  Tata Power Co. 367  [ 0.00% ]  Tata Consult. Serv. 2109.1  [ -0.99% ]  Tech Mahindra 1538.05  [ -1.28% ]  UltraTech Cement 11099.95  [ -0.08% ]  United Spirits 1396.9  [ -0.79% ]  Wipro 164.1  [ -0.52% ]  Zee Entertainment 78.25  [ 0.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANGALAM ORGANICS LTD.

    22 September 2026 | 12:22

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE370D01013 BSE Code / NSE Code 514418 / MANORG Book Value (Rs.) 380.48 Face Value 10.00
    Bookclosure 14/09/2024 52Week High 635 EPS 30.07 P/E 15.43
    Market Cap. 397.52 Cr. 52Week Low 356 P/BV / Div Yield (%) 1.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-2026457.00470.00452.35470.000.9258.00200.00 459.34 459.34
    18-09-2026453.50460.00453.00457.950.9513.00208.00 454.44 454.44
    17-09-2026451.05458.95449.00453.151.0139.00222.00 452.95 452.95
    16-09-2026451.00464.30451.00463.155.75105.001264.00 454.60 454.60
    15-09-2026466.45471.60451.00451.001.5682.00339.00 460.44 460.44
    11-09-2026460.00472.00450.00462.501.3720.00298.00 460.30 460.30
    10-09-2026480.00490.40460.00460.653.76265.00809.00 465.01 465.01
    09-09-2026487.00499.00480.00481.450.7316.00151.00 483.64 483.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute