ISIN No
|
INE558B01017
|
BSE Code / NSE Code
|
530011 / MANGCHEFER
|
Book Value (Rs.)
|
83.68
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
302
|
EPS
|
12.13
|
P/E
|
23.23
|
Market Cap.
|
3337.98 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
3.37 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
301.35
|
03/06/2025
|
115.95
|
23/07/2024
|
NSE
|
301.75
|
03/06/2025
|
116.19
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 286.00 | 16/07/2025 | 251.60 | 14/07/2025 |
11/07/2025 | 274.50 | 07/07/2025 | 262.55 | 07/07/2025 |
04/07/2025 | 277.50 | 01/07/2025 | 266.10 | 02/07/2025 |
27/06/2025 | 283.40 | 25/06/2025 | 265.05 | 27/06/2025 |
20/06/2025 | 288.75 | 17/06/2025 | 269.05 | 20/06/2025 |
13/06/2025 | 288.75 | 11/06/2025 | 267.50 | 13/06/2025 |
06/06/2025 | 301.35 | 03/06/2025 | 262.20 | 02/06/2025 |
30/05/2025 | 269.15 | 29/05/2025 | 257.65 | 30/05/2025 |
23/05/2025 | 260.00 | 23/05/2025 | 232.15 | 19/05/2025 |
16/05/2025 | 249.10 | 15/05/2025 | 228.80 | 12/05/2025 |
09/05/2025 | 239.30 | 06/05/2025 | 208.80 | 09/05/2025 |
02/05/2025 | 232.30 | 30/04/2025 | 202.00 | 28/04/2025 |
25/04/2025 | 228.50 | 24/04/2025 | 193.00 | 23/04/2025 |
17/04/2025 | 201.00 | 17/04/2025 | 190.50 | 17/04/2025 |
11/04/2025 | 191.70 | 11/04/2025 | 147.00 | 07/04/2025 |
04/04/2025 | 187.55 | 04/04/2025 | 154.10 | 01/04/2025 |
28/03/2025 | 157.85 | 24/03/2025 | 148.75 | 27/03/2025 |
21/03/2025 | 151.65 | 20/03/2025 | 141.05 | 17/03/2025 |
13/03/2025 | 143.50 | 13/03/2025 | 134.05 | 11/03/2025 |
07/03/2025 | 142.75 | 06/03/2025 | 125.25 | 03/03/2025 |
28/02/2025 | 146.65 | 25/02/2025 | 129.05 | 28/02/2025 |
21/02/2025 | 156.95 | 17/02/2025 | 143.00 | 21/02/2025 |
14/02/2025 | 166.20 | 10/02/2025 | 148.95 | 12/02/2025 |
07/02/2025 | 176.25 | 04/02/2025 | 161.55 | 04/02/2025 |
01/02/2025 | 172.60 | 01/02/2025 | 144.00 | 28/01/2025 |
24/01/2025 | 183.60 | 21/01/2025 | 168.75 | 21/01/2025 |
17/01/2025 | 176.55 | 17/01/2025 | 154.05 | 13/01/2025 |
10/01/2025 | 180.00 | 06/01/2025 | 163.45 | 06/01/2025 |
03/01/2025 | 179.70 | 03/01/2025 | 153.00 | 31/12/2024 |
31/12/2024 | 158.00 | 30/12/2024 | 153.00 | 31/12/2024 |
27/12/2024 | 163.85 | 26/12/2024 | 152.00 | 23/12/2024 |
20/12/2024 | 166.60 | 17/12/2024 | 151.80 | 20/12/2024 |
13/12/2024 | 170.00 | 09/12/2024 | 153.85 | 13/12/2024 |
06/12/2024 | 170.00 | 05/12/2024 | 161.70 | 04/12/2024 |
29/11/2024 | 170.80 | 29/11/2024 | 141.70 | 25/11/2024 |
22/11/2024 | 147.15 | 19/11/2024 | 140.30 | 18/11/2024 |
14/11/2024 | 148.35 | 12/11/2024 | 139.05 | 13/11/2024 |
08/11/2024 | 163.50 | 07/11/2024 | 134.20 | 04/11/2024 |
01/11/2024 | 140.90 | 01/11/2024 | 121.35 | 28/10/2024 |
25/10/2024 | 142.60 | 21/10/2024 | 124.00 | 23/10/2024 |
18/10/2024 | 145.00 | 14/10/2024 | 132.60 | 17/10/2024 |
11/10/2024 | 141.60 | 11/10/2024 | 125.45 | 07/10/2024 |
04/10/2024 | 135.25 | 03/10/2024 | 127.55 | 30/09/2024 |
27/09/2024 | 133.60 | 23/09/2024 | 123.75 | 25/09/2024 |
20/09/2024 | 131.85 | 16/09/2024 | 122.20 | 19/09/2024 |
13/09/2024 | 132.00 | 10/09/2024 | 124.25 | 13/09/2024 |
06/09/2024 | 136.45 | 03/09/2024 | 128.85 | 06/09/2024 |
30/08/2024 | 136.95 | 28/08/2024 | 130.00 | 29/08/2024 |
23/08/2024 | 139.55 | 22/08/2024 | 125.05 | 19/08/2024 |
16/08/2024 | 142.05 | 12/08/2024 | 130.00 | 14/08/2024 |
09/08/2024 | 140.45 | 09/08/2024 | 125.00 | 05/08/2024 |
02/08/2024 | 144.70 | 31/07/2024 | 123.15 | 29/07/2024 |
26/07/2024 | 131.30 | 22/07/2024 | 115.95 | 23/07/2024 |
19/07/2024 | 133.75 | 15/07/2024 | 122.85 | 19/07/2024 |