KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 28, 2025 - 12:50PM >>  ABB India 5563.3  [ -1.46% ]  ACC 1848.2  [ 0.03% ]  Ambuja Cements 614.85  [ 0.24% ]  Asian Paints Ltd. 2359.05  [ 1.00% ]  Axis Bank Ltd. 1079.1  [ -0.72% ]  Bajaj Auto 8124.75  [ 0.75% ]  Bank of Baroda 243.05  [ -0.16% ]  Bharti Airtel 1901.65  [ -1.86% ]  Bharat Heavy Ele 239.35  [ -0.33% ]  Bharat Petroleum 334  [ 0.36% ]  Britannia Ind. 5637.3  [ 0.78% ]  Cipla 1560.05  [ 1.89% ]  Coal India 381.1  [ 0.07% ]  Colgate Palm. 2237.95  [ 1.03% ]  Dabur India 520.5  [ 1.81% ]  DLF Ltd. 797.6  [ -3.40% ]  Dr. Reddy's Labs 1276.2  [ -0.11% ]  GAIL (India) 181.7  [ -1.01% ]  Grasim Inds. 2741  [ 1.20% ]  HCL Technologies 1476.85  [ -0.88% ]  HDFC Bank 2014.95  [ 0.52% ]  Hero MotoCorp 4279.8  [ 1.19% ]  Hindustan Unilever L 2430.9  [ 0.65% ]  Hindalco Indus. 687.85  [ -0.72% ]  ICICI Bank 1489.95  [ 0.90% ]  Indian Hotels Co 749.5  [ 0.52% ]  IndusInd Bank 816.8  [ -0.84% ]  Infosys L 1509.4  [ -0.41% ]  ITC Ltd. 409.9  [ 0.13% ]  Jindal St & Pwr 979.3  [ -2.06% ]  Kotak Mahindra Bank 1980.45  [ -6.80% ]  L&T 3423.65  [ -0.57% ]  Lupin Ltd. 1964.3  [ 0.68% ]  Mahi. & Mahi 3216.7  [ -0.92% ]  Maruti Suzuki India 12418.75  [ 0.15% ]  MTNL 47.94  [ 0.84% ]  Nestle India 2250  [ -1.10% ]  NIIT Ltd. 119.35  [ -0.58% ]  NMDC Ltd. 71.08  [ -0.80% ]  NTPC 335.5  [ 0.68% ]  ONGC 241  [ 0.33% ]  Punj. NationlBak 108.35  [ 0.00% ]  Power Grid Corpo 294.05  [ 0.77% ]  Reliance Inds. 1398.1  [ 0.43% ]  SBI 804.4  [ -0.26% ]  Vedanta 439.15  [ -0.97% ]  Shipping Corpn. 216.35  [ -1.21% ]  Sun Pharma. 1701.1  [ 0.15% ]  Tata Chemicals 950.3  [ 0.88% ]  Tata Consumer Produc 1065.15  [ 1.00% ]  Tata Motors 689.75  [ 0.36% ]  Tata Steel 160.75  [ -0.40% ]  Tata Power Co. 399.9  [ 1.13% ]  Tata Consultancy 3103.9  [ -0.97% ]  Tech Mahindra 1455.25  [ -0.45% ]  UltraTech Cement 12245.25  [ -0.07% ]  United Spirits 1312.5  [ 0.24% ]  Wipro 251.35  [ -3.08% ]  Zee Entertainment En 120.5  [ -2.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANGALORE REFINERY AND PETROCHEMICALS LTD.

28 July 2025 | 12:39

Industry >> Refineries

Select Another Company

ISIN No INE103A01014 BSE Code / NSE Code 500109 / MRPL Book Value (Rs.) 70.22 Face Value 10.00
Bookclosure 22/08/2024 52Week High 225 EPS 0.32 P/E 428.50
Market Cap. 24031.63 Cr. 52Week Low 99 P/BV / Div Yield (%) 1.95 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.80 25/07/2024 98.95 03/03/2025
NSE 224.90 25/07/2024 98.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/2025158.2524/07/2025136.7021/07/2025
18/07/2025150.2018/07/2025141.2014/07/2025
11/07/2025153.2507/07/2025142.0011/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
21/03/2025137.5021/03/2025114.5518/03/2025
13/03/2025121.7513/03/2025108.2511/03/2025
07/03/2025116.8007/03/202598.9503/03/2025
28/02/2025115.4524/02/2025105.0028/02/2025
21/02/2025120.7020/02/2025107.9017/02/2025
14/02/2025125.8010/02/2025108.6014/02/2025
07/02/2025129.1506/02/2025120.7503/02/2025
01/02/2025132.3001/02/2025120.5028/01/2025
24/01/2025148.5020/01/2025132.7524/01/2025
17/01/2025144.1013/01/2025133.1513/01/2025
10/01/2025154.5508/01/2025140.3010/01/2025
03/01/2025154.2531/12/2024141.4030/12/2024
31/12/2024154.2531/12/2024141.4030/12/2024
27/12/2024149.9524/12/2024140.1023/12/2024
20/12/2024151.5016/12/2024141.0020/12/2024
13/12/2024156.4509/12/2024147.4513/12/2024
06/12/2024160.7004/12/2024152.1002/12/2024
29/11/2024163.4525/11/2024152.3527/11/2024
22/11/2024160.9022/11/2024144.0521/11/2024
14/11/2024161.6512/11/2024147.2513/11/2024
08/11/2024172.5007/11/2024145.3004/11/2024
01/11/2024151.9501/11/2024142.7528/10/2024
25/10/2024161.6521/10/2024141.2523/10/2024
18/10/2024176.5017/10/2024164.7018/10/2024
11/10/2024181.4507/10/2024167.6507/10/2024
04/10/2024186.6501/10/2024174.2504/10/2024
27/09/2024187.8023/09/2024174.6526/09/2024
20/09/2024195.7518/09/2024180.3520/09/2024
13/09/2024197.9509/09/2024185.0512/09/2024
06/09/2024210.5002/09/2024196.4506/09/2024
30/08/2024215.7026/08/2024206.5028/08/2024
23/08/2024220.0023/08/2024205.6019/08/2024
16/08/2024211.0012/08/2024198.5012/08/2024
09/08/2024214.6006/08/2024197.7006/08/2024
02/08/2024224.5030/07/2024213.3002/08/2024