KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 11:54AM >>  ABB India 7015.1  [ 0.30% ]  ACC 1335.05  [ -0.27% ]  Ambuja Cements 422.6  [ -0.24% ]  Asian Paints 2652  [ 0.23% ]  Axis Bank 1383.7  [ 0.52% ]  Bajaj Auto 9730  [ -1.14% ]  Bank of Baroda 276.05  [ -1.15% ]  Bharti Airtel 1835.15  [ -0.81% ]  Bharat Heavy 401.7  [ -0.17% ]  Bharat Petroleum 301.9  [ -2.57% ]  Britannia Industries 5197.65  [ -0.76% ]  Cipla 1479  [ 2.69% ]  Coal India 437.4  [ 0.46% ]  Colgate Palm 2017.05  [ 1.23% ]  Dabur India 428.6  [ 1.12% ]  DLF 618.25  [ -0.54% ]  Dr. Reddy's Lab. 1405.7  [ 4.13% ]  GAIL (India) 171.8  [ -0.55% ]  Grasim Industries 3107.25  [ -0.60% ]  HCL Technologies 1099.45  [ -0.18% ]  HDFC Bank 803.4  [ 0.92% ]  Hero MotoCorp 4832  [ -1.32% ]  Hindustan Unilever 2182.3  [ 0.42% ]  Hindalco Industries 967  [ 1.50% ]  ICICI Bank 1389.85  [ 0.14% ]  Indian Hotels Co. 710.45  [ -1.34% ]  IndusInd Bank 908.45  [ -1.13% ]  Infosys 1034  [ -0.71% ]  ITC 291.2  [ 0.40% ]  Jindal Steel 1074.9  [ 1.51% ]  Kotak Mahindra Bank 400.5  [ -2.08% ]  L&T 4218  [ -0.05% ]  Lupin 2399.2  [ 2.44% ]  Mahi. & Mahi 3130.3  [ -1.62% ]  Maruti Suzuki India 13635.9  [ -0.77% ]  MTNL 29.74  [ -1.29% ]  Nestle India 1415.7  [ 0.90% ]  NIIT 97.8  [ -2.76% ]  NMDC 84.65  [ -0.24% ]  NTPC 355  [ 0.81% ]  ONGC 235.2  [ 0.86% ]  Punj. NationlBak 107.5  [ -0.32% ]  Power Grid Corpn. 284.8  [ 0.30% ]  Reliance Industries 1308.7  [ -0.72% ]  SBI 1042.95  [ -0.21% ]  Vedanta 275.4  [ 0.73% ]  Shipping Corpn. 307.3  [ -1.47% ]  Sun Pharmaceutical 1889.4  [ 1.46% ]  Tata Chemicals 731.6  [ -1.96% ]  Tata Consumer 1126.6  [ -0.39% ]  Tata Motors Passenge 348.95  [ -1.20% ]  Tata Steel 190.15  [ 0.77% ]  Tata Power Co. 385.7  [ -0.86% ]  Tata Consult. Serv. 2077.75  [ -0.85% ]  Tech Mahindra 1443.4  [ 0.47% ]  UltraTech Cement 11529  [ 0.31% ]  United Spirits 1357.2  [ -1.98% ]  Wipro 175.05  [ 0.03% ]  Zee Entertainment 108.2  [ -2.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANGALORE REFINERY AND PETROCHEMICALS LTD.

    29 June 2026 | 11:39

    Industry >> Refineries

    Select Another Company

    ISIN No INE103A01014 BSE Code / NSE Code 500109 / MRPL Book Value (Rs.) 81.00 Face Value 10.00
    Bookclosure 11/03/2026 52Week High 212 EPS 10.98 P/E 13.75
    Market Cap. 26464.24 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.86 / 2.65 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-2026157.30157.30153.05154.10293.681562.00189837.00 154.70 154.70
    24-06-2026153.80157.40152.80156.20468.512158.00302286.00 154.99 154.99
    23-06-2026155.20157.50152.90153.40400.232079.00258109.00 155.06 155.06
    22-06-2026155.35156.00153.90154.35376.822271.00243608.00 154.68 154.68
    19-06-2026159.10159.10153.70154.10602.143173.00387537.00 155.38 155.38
    18-06-2026160.90162.55157.75159.05873.425009.00548434.00 159.26 159.26
    17-06-2026166.95168.85160.25161.20668.152746.00408365.00 163.62 163.62
    16-06-2026170.50171.20164.00165.45567.363286.00341578.00 166.10 166.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.