MANGALORE REFINERY AND PETROCHEMICALS LTD.
06 June 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE103A01014
|
BSE Code / NSE Code
|
500109 / MRPL
|
Book Value (Rs.)
|
70.22
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
254
|
EPS
|
0.32
|
P/E
|
440.84
|
Market Cap.
|
24723.91 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 141.50 | 142.05 | 140.50 | 141.05 | 193.77 | 1835.00 | 137339.00 |
141.09
|
141.09
|
05-06-2025 | 142.55 | 143.00 | 140.65 | 141.50 | 103.79 | 1223.00 | 73302.00 |
141.59
|
141.59
|
04-06-2025 | 141.05 | 143.50 | 138.50 | 141.65 | 449.02 | 2602.00 | 318073.00 |
141.17
|
141.17
|
03-06-2025 | 144.00 | 147.75 | 140.40 | 141.20 | 632.47 | 4068.00 | 440649.00 |
143.53
|
143.53
|
02-06-2025 | 146.80 | 146.80 | 141.90 | 143.50 | 95.59 | 1003.00 | 66594.00 |
143.54
|
143.54
|
30-05-2025 | 150.15 | 150.15 | 143.30 | 144.00 | 246.45 | 2143.00 | 168513.00 |
146.25
|
146.25
|
29-05-2025 | 150.80 | 152.40 | 147.65 | 149.95 | 729.33 | 4814.00 | 486968.00 |
149.77
|
149.77
|
28-05-2025 | 140.00 | 151.70 | 139.85 | 148.90 | 1922.27 | 11850.00 | 1298468.00 |
148.04
|
148.04
|
|