MANGALORE REFINERY AND PETROCHEMICALS LTD.
14 November 2025 | 12:00
Industry >> Refineries
|
ISIN No
|
INE103A01014
|
BSE Code / NSE Code
|
500109 / MRPL
|
Book Value (Rs.)
|
74.00
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
182
|
EPS
|
0.32
|
P/E
|
536.97
|
|
Market Cap.
|
30114.90 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 174.70 | 175.30 | 171.20 | 171.80 | 437.99 | 2356.00 | 253609.00 |
172.70
|
172.70
|
| 13-11-2025 | 174.80 | 178.00 | 172.75 | 173.90 | 424.48 | 2297.00 | 241403.00 |
175.84
|
175.84
|
| 12-11-2025 | 178.45 | 182.25 | 173.40 | 174.40 | 1372.42 | 6292.00 | 773765.00 |
177.37
|
177.37
|
| 11-11-2025 | 168.90 | 179.80 | 168.90 | 178.40 | 2043.34 | 9620.00 | 1163565.00 |
175.61
|
175.61
|
| 10-11-2025 | 174.35 | 178.35 | 168.75 | 170.65 | 838.98 | 4757.00 | 485784.00 |
172.71
|
172.71
|
| 07-11-2025 | 170.05 | 175.25 | 167.70 | 172.35 | 1519.26 | 5855.00 | 884779.00 |
171.71
|
171.71
|
| 06-11-2025 | 175.45 | 178.15 | 168.20 | 169.70 | 1674.13 | 6264.00 | 963876.00 |
173.69
|
173.69
|
| 04-11-2025 | 168.20 | 180.35 | 166.80 | 175.90 | 4087.27 | 14145.00 | 2322596.00 |
175.98
|
175.98
|
|