MANGALORE REFINERY AND PETROCHEMICALS LTD.
27 June 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE103A01014
|
BSE Code / NSE Code
|
500109 / MRPL
|
Book Value (Rs.)
|
70.22
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
254
|
EPS
|
0.32
|
P/E
|
448.16
|
Market Cap.
|
25134.02 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 141.75 | 145.10 | 141.75 | 142.70 | 262.94 | 2095.00 | 183560.00 |
143.25
|
143.25
|
25-06-2025 | 141.80 | 143.90 | 139.90 | 141.25 | 195.02 | 1265.00 | 137951.00 |
141.37
|
141.37
|
24-06-2025 | 143.95 | 145.50 | 141.30 | 141.65 | 272.35 | 2878.00 | 189982.00 |
143.36
|
143.36
|
23-06-2025 | 133.50 | 147.15 | 133.50 | 145.65 | 1494.08 | 10221.00 | 1035367.00 |
144.30
|
144.30
|
20-06-2025 | 131.60 | 135.95 | 131.60 | 135.00 | 78.33 | 1039.00 | 58325.00 |
134.30
|
134.30
|
19-06-2025 | 135.60 | 137.30 | 131.70 | 132.70 | 59.35 | 916.00 | 44228.00 |
134.20
|
134.20
|
18-06-2025 | 136.70 | 137.80 | 134.70 | 135.55 | 78.27 | 787.00 | 57391.00 |
136.39
|
136.39
|
17-06-2025 | 137.90 | 140.05 | 136.25 | 137.60 | 207.93 | 1925.00 | 150538.00 |
138.12
|
138.12
|
|