KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 12:26PM >>  ABB India 5045.75  [ -1.03% ]  ACC 1800.15  [ -1.66% ]  Ambuja Cements 584.6  [ -0.86% ]  Asian Paints Ltd. 2479.7  [ -0.47% ]  Axis Bank Ltd. 1067.1  [ -0.34% ]  Bajaj Auto 8134.25  [ -0.52% ]  Bank of Baroda 239.6  [ -0.89% ]  Bharti Airtel 1914  [ -0.81% ]  Bharat Heavy Ele 225.35  [ -5.97% ]  Bharat Petroleum 309.85  [ -1.90% ]  Britannia Ind. 5463.3  [ 1.26% ]  Cipla 1468.55  [ -1.25% ]  Coal India 376  [ -0.27% ]  Colgate Palm. 2232.15  [ -0.40% ]  Dabur India 515.7  [ 0.33% ]  DLF Ltd. 758.2  [ -0.92% ]  Dr. Reddy's Labs 1185.7  [ -0.95% ]  GAIL (India) 168  [ -1.15% ]  Grasim Inds. 2730.05  [ -1.33% ]  HCL Technologies 1460.9  [ -0.07% ]  HDFC Bank 1989.1  [ 0.31% ]  Hero MotoCorp 4556.9  [ 1.84% ]  Hindustan Unilever L 2509  [ -0.98% ]  Hindalco Indus. 680.45  [ -0.66% ]  ICICI Bank 1434.3  [ -0.72% ]  Indian Hotels Co 740  [ -0.88% ]  IndusInd Bank 795.05  [ -1.01% ]  Infosys L 1423.8  [ -0.83% ]  ITC Ltd. 413.2  [ 0.29% ]  Jindal St & Pwr 988.4  [ 0.19% ]  Kotak Mahindra Bank 1986  [ -0.81% ]  L&T 3608.4  [ -0.57% ]  Lupin Ltd. 1891.75  [ 2.17% ]  Mahi. & Mahi 3207.85  [ -0.62% ]  Maruti Suzuki India 12489.7  [ -0.28% ]  MTNL 43.82  [ -1.06% ]  Nestle India 2224.75  [ -0.38% ]  NIIT Ltd. 116.25  [ -1.90% ]  NMDC Ltd. 70.78  [ -1.50% ]  NTPC 330.35  [ -0.59% ]  ONGC 233.2  [ -0.28% ]  Punj. NationlBak 103.7  [ -0.14% ]  Power Grid Corpo 284.8  [ 0.00% ]  Reliance Inds. 1381  [ -0.86% ]  SBI 798  [ -0.89% ]  Vedanta 435.3  [ -1.21% ]  Shipping Corpn. 205  [ -2.10% ]  Sun Pharma. 1576.85  [ -1.08% ]  Tata Chemicals 944.15  [ -0.57% ]  Tata Consumer Produc 1042.55  [ -1.00% ]  Tata Motors 642  [ -1.69% ]  Tata Steel 156.8  [ -1.20% ]  Tata Power Co. 382.15  [ -0.92% ]  Tata Consultancy 3027.9  [ -0.12% ]  Tech Mahindra 1459.85  [ 0.03% ]  UltraTech Cement 12201  [ -0.20% ]  United Spirits 1294.5  [ -0.91% ]  Wipro 239.45  [ -0.23% ]  Zee Entertainment En 113.45  [ 1.02% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANOJ CERAMIC LTD.

06 August 2025 | 12:00

Industry >> Ceramics/Tiles/Sanitaryware

Select Another Company

ISIN No INE0A6N01026 BSE Code / NSE Code 544073 / MCPL Book Value (Rs.) 26.43 Face Value 10.00
Bookclosure 52Week High 228 EPS 7.32 P/E 17.23
Market Cap. 187.98 Cr. 52Week Low 101 P/BV / Div Yield (%) 4.77 / 0.00 Market Lot 1,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.45 10/06/2025 101.00 20/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/08/2025132.7005/08/2025126.1006/08/2025
01/08/2025152.7528/07/2025131.7531/07/2025
25/07/2025166.2524/07/2025150.3025/07/2025
18/07/2025156.9018/07/2025137.7515/07/2025
11/07/2025163.7508/07/2025145.8011/07/2025
04/07/2025195.0030/06/2025164.9004/07/2025
20/06/2025213.0018/06/2025202.3520/06/2025
13/06/2025228.4510/06/2025208.6510/06/2025
06/06/2025219.9005/06/2025191.0502/06/2025
30/05/2025201.6030/05/2025184.1030/05/2025
23/05/2025191.7523/05/2025163.6020/05/2025
16/05/2025172.2014/05/2025155.0012/05/2025
09/05/2025175.6005/05/2025153.5008/05/2025
02/05/2025176.0002/05/2025153.6029/04/2025
25/04/2025170.1524/04/2025145.9021/04/2025
17/04/2025144.3016/04/2025137.5517/04/2025
11/04/2025144.7507/04/2025144.6507/04/2025
04/04/2025152.2503/04/2025145.0001/04/2025
28/03/2025152.0024/03/2025140.5025/03/2025
21/03/2025161.4517/03/2025145.7521/03/2025
13/03/2025179.0010/03/2025169.9013/03/2025
07/03/2025194.9007/03/2025165.5504/03/2025
28/02/2025196.0024/02/2025178.4524/02/2025
21/02/2025186.7021/02/2025156.5019/02/2025
14/02/2025194.0010/02/2025174.0514/02/2025
07/02/2025202.0503/02/2025182.3005/02/2025
01/02/2025209.5001/02/2025179.5528/01/2025
24/01/2025187.5024/01/2025173.2522/01/2025
17/01/2025184.0014/01/2025180.8513/01/2025
10/01/2025195.9506/01/2025184.5010/01/2025
03/01/2025199.9002/01/2025191.3001/01/2025
31/12/2024199.1530/12/2024195.2031/12/2024
27/12/2024215.7026/12/2024203.2027/12/2024
20/12/2024224.7016/12/2024215.8018/12/2024
13/12/2024214.0013/12/2024178.9009/12/2024
06/12/2024194.0004/12/2024167.2003/12/2024
29/11/2024199.0025/11/2024185.2529/11/2024
22/11/2024207.0021/11/2024180.0019/11/2024
14/11/2024206.0011/11/2024168.3514/11/2024
08/11/2024213.0004/11/2024188.6506/11/2024
01/11/2024219.9028/10/2024189.0530/10/2024
25/10/2024209.4524/10/2024180.0022/10/2024
18/10/2024208.3018/10/2024169.0014/10/2024
11/10/2024167.5510/10/2024139.1508/10/2024
04/10/2024175.0030/09/2024147.5004/10/2024
27/09/2024177.9527/09/2024102.1023/09/2024
20/09/2024124.6516/09/2024101.0020/09/2024
13/09/2024139.9012/09/2024120.0010/09/2024
06/09/2024120.1006/09/2024103.5003/09/2024
30/08/2024111.0026/08/2024105.1030/08/2024
23/08/2024114.4521/08/2024107.2523/08/2024
16/08/2024112.0012/08/2024104.6516/08/2024
09/08/2024117.5005/08/2024104.5505/08/2024