MANOJ CERAMIC LTD.
19 November 2025 | 04:01
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
26.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
13.66
|
|
Market Cap.
|
149.07 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.78 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 102.00 | 102.00 | 97.10 | 101.50 | 10.95 | 11.00 | 11000.00 |
99.58
|
99.58
|
| 17-11-2025 | 105.95 | 110.00 | 101.05 | 102.05 | 20.83 | 18.00 | 20000.00 |
104.16
|
104.16
|
| 14-11-2025 | 103.00 | 105.95 | 103.00 | 105.95 | 3.12 | 3.00 | 3000.00 |
103.98
|
103.98
|
| 13-11-2025 | 106.90 | 106.90 | 103.00 | 103.00 | 7.29 | 7.00 | 7000.00 |
104.19
|
104.19
|
| 12-11-2025 | 101.90 | 107.10 | 101.90 | 106.90 | 10.49 | 10.00 | 10000.00 |
104.86
|
104.86
|
| 11-11-2025 | 100.15 | 102.00 | 100.10 | 102.00 | 5.06 | 5.00 | 5000.00 |
101.23
|
101.23
|
| 10-11-2025 | 105.50 | 105.50 | 104.00 | 104.00 | 2.10 | 2.00 | 2000.00 |
104.75
|
104.75
|
| 07-11-2025 | 101.50 | 105.85 | 101.10 | 105.50 | 10.39 | 10.00 | 10000.00 |
103.92
|
103.92
|
|