MANOJ CERAMIC LTD.
09 January 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
85.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
11.76
|
|
Market Cap.
|
128.33 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 94.50 | 100.00 | 85.47 | 86.09 | 27.92 | 31.00 | 31000.00 |
90.08
|
90.08
|
| 07-01-2026 | 99.00 | 99.00 | 90.90 | 94.96 | 41.71 | 33.00 | 45000.00 |
92.68
|
92.68
|
| 06-01-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4.04 | 4.00 | 4000.00 |
101.00
|
101.00
|
| 05-01-2026 | 101.00 | 103.00 | 96.70 | 98.00 | 16.00 | 14.00 | 16000.00 |
100.02
|
100.02
|
| 02-01-2026 | 90.55 | 102.08 | 88.60 | 101.88 | 17.48 | 16.00 | 18000.00 |
97.13
|
97.13
|
| 01-01-2026 | 95.00 | 95.00 | 85.70 | 92.80 | 91.62 | 16.00 | 106000.00 |
86.44
|
86.44
|
| 31-12-2025 | 97.50 | 97.50 | 95.00 | 95.20 | 8.61 | 7.00 | 9000.00 |
95.66
|
95.66
|
| 29-12-2025 | 98.00 | 100.00 | 94.00 | 100.00 | 21.59 | 17.00 | 22000.00 |
98.14
|
98.14
|
|