MANOJ CERAMIC LTD.
06 March 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
85.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
10.64
|
|
Market Cap.
|
116.11 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 77.99 | 77.99 | 77.89 | 77.89 | 1.56 | 2.00 | 2000.00 |
77.94
|
77.94
|
| 05-03-2026 | 74.30 | 75.00 | 74.30 | 75.00 | 2.24 | 3.00 | 3000.00 |
74.73
|
74.73
|
| 04-03-2026 | 74.30 | 75.00 | 74.30 | 75.00 | 1.49 | 2.00 | 2000.00 |
74.65
|
74.65
|
| 02-03-2026 | 78.00 | 78.00 | 77.50 | 77.50 | 1.56 | 2.00 | 2000.00 |
77.75
|
77.75
|
| 27-02-2026 | 79.00 | 79.00 | 75.30 | 78.00 | 3.08 | 4.00 | 4000.00 |
76.90
|
76.90
|
| 20-02-2026 | 82.00 | 82.00 | 81.00 | 81.00 | 1.63 | 2.00 | 2000.00 |
81.50
|
81.50
|
| 17-02-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 1.67 | 2.00 | 2000.00 |
83.50
|
83.50
|
| 13-02-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.86 | 1.00 | 1000.00 |
86.00
|
86.00
|
|