MANOJ CERAMIC LTD.
12 June 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
91.31
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
220
|
EPS
|
8.06
|
P/E
|
13.10
|
|
Market Cap.
|
157.40 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 103.90 | 105.72 | 103.90 | 105.59 | 41.12 | 17.00 | 39000.00 |
105.44
|
105.44
|
| 11-06-2026 | 100.69 | 100.69 | 99.95 | 100.69 | 42.25 | 26.00 | 42000.00 |
100.60
|
100.60
|
| 10-06-2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0.96 | 1.00 | 1000.00 |
95.90
|
95.90
|
| 09-06-2026 | 87.00 | 91.35 | 87.00 | 91.34 | 14.55 | 8.00 | 16000.00 |
90.92
|
90.92
|
| 08-06-2026 | 83.85 | 87.00 | 83.85 | 87.00 | 16.50 | 15.00 | 19000.00 |
86.83
|
86.83
|
| 05-06-2026 | 80.00 | 82.95 | 80.00 | 82.90 | 4.94 | 6.00 | 6000.00 |
82.30
|
82.30
|
| 04-06-2026 | 77.53 | 81.30 | 77.53 | 79.00 | 4.74 | 4.00 | 6000.00 |
78.97
|
78.97
|
| 03-06-2026 | 75.00 | 77.53 | 75.00 | 77.53 | 4.60 | 6.00 | 6000.00 |
76.64
|
76.64
|
|