MANOJ CERAMIC LTD.
01 October 2026 | 04:01
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
91.31
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
119
|
EPS
|
8.06
|
P/E
|
8.94
|
|
Market Cap.
|
107.33 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 73.90 | 73.90 | 72.00 | 72.00 | 1.46 | 2.00 | 2000.00 |
72.95
|
72.95
|
| 30-09-2026 | 74.00 | 74.00 | 73.90 | 73.90 | 1.48 | 2.00 | 2000.00 |
73.95
|
73.95
|
| 28-09-2026 | 74.49 | 74.50 | 70.00 | 72.99 | 17.47 | 13.00 | 24000.00 |
72.79
|
72.79
|
| 25-09-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 2.25 | 3.00 | 3000.00 |
75.00
|
75.00
|
| 24-09-2026 | 75.00 | 75.00 | 74.00 | 74.10 | 2.23 | 3.00 | 3000.00 |
74.37
|
74.37
|
| 23-09-2026 | 76.01 | 76.01 | 74.50 | 74.54 | 3.77 | 5.00 | 5000.00 |
75.31
|
75.31
|
| 22-09-2026 | 83.79 | 83.79 | 77.04 | 77.04 | 3.28 | 4.00 | 4000.00 |
82.02
|
82.02
|
| 21-09-2026 | 71.41 | 81.00 | 71.41 | 77.83 | 26.89 | 21.00 | 35000.00 |
76.84
|
76.84
|
|