MANOJ CERAMIC LTD.
31 July 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
91.31
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
146
|
EPS
|
8.06
|
P/E
|
11.21
|
|
Market Cap.
|
134.61 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 78.00 | 90.30 | 78.00 | 90.30 | 10.31 | 12.00 | 12000.00 |
85.90
|
85.90
|
| 30-07-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0.75 | 1.00 | 1000.00 |
75.25
|
75.25
|
| 24-07-2026 | 75.30 | 75.30 | 74.95 | 74.95 | 2.25 | 3.00 | 3000.00 |
75.07
|
75.07
|
| 23-07-2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0.79 | 1.00 | 1000.00 |
78.85
|
78.85
|
| 22-07-2026 | 80.00 | 80.00 | 78.85 | 78.85 | 3.95 | 5.00 | 5000.00 |
79.08
|
79.08
|
| 21-07-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.83 | 1.00 | 1000.00 |
83.00
|
83.00
|
| 20-07-2026 | 83.00 | 85.00 | 81.45 | 84.65 | 69.45 | 8.00 | 83000.00 |
83.67
|
83.67
|
| 17-07-2026 | 85.00 | 85.00 | 81.25 | 83.10 | 87.80 | 9.00 | 104000.00 |
84.42
|
84.42
|
|