MANOJ CERAMIC LTD.
13 February 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
85.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
11.75
|
|
Market Cap.
|
128.20 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.86 | 1.00 | 1000.00 |
86.00
|
86.00
|
| 12-02-2026 | 85.26 | 85.26 | 85.00 | 85.00 | 1.70 | 2.00 | 2000.00 |
85.13
|
85.13
|
| 11-02-2026 | 88.00 | 88.00 | 87.00 | 87.00 | 2.63 | 3.00 | 3000.00 |
87.67
|
87.67
|
| 10-02-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 4.48 | 5.00 | 5000.00 |
89.60
|
89.60
|
| 06-02-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.90 | 1.00 | 1000.00 |
90.00
|
90.00
|
| 04-02-2026 | 87.48 | 87.48 | 87.39 | 87.39 | 4.37 | 5.00 | 5000.00 |
87.46
|
87.46
|
| 03-02-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.87 | 1.00 | 1000.00 |
87.00
|
87.00
|
| 02-02-2026 | 86.90 | 86.90 | 86.50 | 86.50 | 3.47 | 3.00 | 4000.00 |
86.70
|
86.70
|
|