KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 10:34AM >>  ABB India 5076.7  [ -0.42% ]  ACC 1801.75  [ -1.58% ]  Ambuja Cements 586.35  [ -0.57% ]  Asian Paints Ltd. 2492.55  [ 0.05% ]  Axis Bank Ltd. 1070.25  [ -0.04% ]  Bajaj Auto 8121.95  [ -0.67% ]  Bank of Baroda 241.05  [ -0.29% ]  Bharti Airtel 1917.35  [ -0.64% ]  Bharat Heavy Ele 225.1  [ -6.07% ]  Bharat Petroleum 311.75  [ -1.30% ]  Britannia Ind. 5487.2  [ 1.70% ]  Cipla 1484.75  [ -0.16% ]  Coal India 377.45  [ 0.12% ]  Colgate Palm. 2241.25  [ 0.01% ]  Dabur India 516.2  [ 0.43% ]  DLF Ltd. 758.8  [ -0.84% ]  Dr. Reddy's Labs 1191.7  [ -0.45% ]  GAIL (India) 169  [ -0.56% ]  Grasim Inds. 2765.8  [ -0.04% ]  HCL Technologies 1456.85  [ -0.35% ]  HDFC Bank 1980.1  [ -0.15% ]  Hero MotoCorp 4526.3  [ 1.16% ]  Hindustan Unilever L 2523.5  [ -0.41% ]  Hindalco Indus. 680.55  [ -0.65% ]  ICICI Bank 1435.85  [ -0.62% ]  Indian Hotels Co 742.5  [ -0.55% ]  IndusInd Bank 799  [ -0.52% ]  Infosys L 1431.4  [ -0.30% ]  ITC Ltd. 414.3  [ 0.56% ]  Jindal St & Pwr 991.45  [ 0.50% ]  Kotak Mahindra Bank 1981.3  [ -1.04% ]  L&T 3610.05  [ -0.53% ]  Lupin Ltd. 1912  [ 3.26% ]  Mahi. & Mahi 3205.5  [ -0.70% ]  Maruti Suzuki India 12481.55  [ -0.35% ]  MTNL 43.99  [ -0.68% ]  Nestle India 2242.25  [ 0.40% ]  NIIT Ltd. 117  [ -1.27% ]  NMDC Ltd. 71.04  [ -1.14% ]  NTPC 331.1  [ -0.36% ]  ONGC 233.1  [ -0.32% ]  Punj. NationlBak 104  [ 0.14% ]  Power Grid Corpo 285.65  [ 0.30% ]  Reliance Inds. 1381.75  [ -0.80% ]  SBI 801  [ -0.52% ]  Vedanta 435  [ -1.28% ]  Shipping Corpn. 205.15  [ -2.03% ]  Sun Pharma. 1588.8  [ -0.33% ]  Tata Chemicals 938.85  [ -1.13% ]  Tata Consumer Produc 1049.55  [ -0.33% ]  Tata Motors 642.2  [ -1.66% ]  Tata Steel 157.3  [ -0.88% ]  Tata Power Co. 382.15  [ -0.92% ]  Tata Consultancy 3024.15  [ -0.25% ]  Tech Mahindra 1460.25  [ 0.06% ]  UltraTech Cement 12209  [ -0.13% ]  United Spirits 1301.9  [ -0.34% ]  Wipro 240.75  [ 0.31% ]  Zee Entertainment En 113.75  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANOJ CERAMIC LTD.

    06 August 2025 | 12:00

    Industry >> Ceramics/Tiles/Sanitaryware

    Select Another Company

    ISIN No INE0A6N01026 BSE Code / NSE Code 544073 / MCPL Book Value (Rs.) 26.43 Face Value 10.00
    Bookclosure 52Week High 228 EPS 7.32 P/E 17.23
    Market Cap. 187.98 Cr. 52Week Low 101 P/BV / Div Yield (%) 4.77 / 0.00 Market Lot 1,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-2025126.70126.85126.10126.1010.108.008000.00 126.27 126.27
    05-08-2025127.00132.70127.00132.7011.617.009000.00 129.02 129.02
    04-08-2025128.10128.10127.75127.7519.1814.0015000.00 127.84 127.84
    01-08-2025134.45134.45134.45134.451.341.001000.00 134.45 134.45
    31-07-2025138.45138.45131.75136.7512.009.009000.00 133.31 133.31
    30-07-2025140.25140.25138.65138.6516.6812.0012000.00 139.03 139.03
    29-07-2025152.00152.00142.35145.9013.039.009000.00 144.77 144.77
    28-07-2025150.00152.75147.30149.806.004.004000.00 149.96 149.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.