MANOJ CERAMIC LTD.
20 May 2026 | 04:01
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
85.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
9.37
|
|
Market Cap.
|
102.26 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 74.00 | 74.00 | 72.20 | 72.20 | 1.46 | 2.00 | 2000.00 |
73.10
|
73.10
|
| 08-05-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.76 | 1.00 | 1000.00 |
76.00
|
76.00
|
| 07-05-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1.52 | 2.00 | 2000.00 |
76.00
|
76.00
|
| 06-05-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 3.04 | 4.00 | 4000.00 |
76.00
|
76.00
|
| 28-04-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 2.43 | 3.00 | 3000.00 |
81.00
|
81.00
|
| 24-04-2026 | 80.71 | 80.71 | 80.71 | 80.71 | 0.81 | 1.00 | 1000.00 |
80.71
|
80.71
|
| 23-04-2026 | 85.00 | 85.00 | 83.00 | 84.95 | 2.53 | 3.00 | 3000.00 |
84.32
|
84.32
|
| 21-04-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 1.68 | 2.00 | 2000.00 |
84.00
|
84.00
|
|