MANOJ CERAMIC LTD.
24 October 2025 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
26.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
228
|
EPS
|
7.32
|
P/E
|
14.54
|
|
Market Cap.
|
158.69 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
4.03 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 105.85 | 108.10 | 103.00 | 106.45 | 14.91 | 10.00 | 14000.00 |
106.48
|
106.48
|
| 23-10-2025 | 101.00 | 108.90 | 100.00 | 105.85 | 20.63 | 20.00 | 20000.00 |
103.14
|
103.14
|
| 21-10-2025 | 101.00 | 104.80 | 101.00 | 103.95 | 4.14 | 4.00 | 4000.00 |
103.44
|
103.44
|
| 20-10-2025 | 99.20 | 101.60 | 98.35 | 100.60 | 5.02 | 5.00 | 5000.00 |
100.32
|
100.32
|
| 17-10-2025 | 103.00 | 103.00 | 99.55 | 102.00 | 6.12 | 6.00 | 6000.00 |
101.99
|
101.99
|
| 16-10-2025 | 100.05 | 104.35 | 99.30 | 103.45 | 17.14 | 17.00 | 17000.00 |
100.85
|
100.85
|
| 15-10-2025 | 105.00 | 107.70 | 104.50 | 104.50 | 6.32 | 6.00 | 6000.00 |
105.33
|
105.33
|
| 14-10-2025 | 110.00 | 113.90 | 108.90 | 110.00 | 14.26 | 13.00 | 13000.00 |
109.68
|
109.68
|
|