|
ISIN No
|
INE677D01037
|
BSE Code / NSE Code
|
511768 / MASTERTR
|
Book Value (Rs.)
|
39.08
|
Face Value
|
1.00
|
|
Bookclosure
|
30/10/2024
|
52Week High
|
177
|
EPS
|
10.67
|
P/E
|
11.22
|
|
Market Cap.
|
1472.62 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.00
|
23/12/2024
|
100.50
|
18/11/2025
|
|
NSE
|
177.02
|
17/12/2024
|
100.50
|
18/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 125.50 | 17/12/2025 | 118.65 | 16/12/2025 |
| 12/12/2025 | 126.75 | 08/12/2025 | 110.40 | 10/12/2025 |
| 05/12/2025 | 130.40 | 05/12/2025 | 119.20 | 02/12/2025 |
| 28/11/2025 | 124.10 | 28/11/2025 | 104.65 | 24/11/2025 |
| 21/11/2025 | 115.95 | 20/11/2025 | 100.50 | 18/11/2025 |
| 14/11/2025 | 132.00 | 14/11/2025 | 100.70 | 14/11/2025 |
| 07/11/2025 | 136.50 | 03/11/2025 | 123.60 | 07/11/2025 |
| 31/10/2025 | 138.80 | 27/10/2025 | 127.00 | 31/10/2025 |
| 24/10/2025 | 140.00 | 24/10/2025 | 124.70 | 20/10/2025 |
| 17/10/2025 | 148.00 | 13/10/2025 | 123.20 | 17/10/2025 |
| 10/10/2025 | 165.25 | 06/10/2025 | 129.40 | 06/10/2025 |
| 03/10/2025 | 163.40 | 03/10/2025 | 129.75 | 29/09/2025 |
| 26/09/2025 | 146.65 | 22/09/2025 | 134.80 | 25/09/2025 |
| 19/09/2025 | 148.70 | 16/09/2025 | 141.00 | 18/09/2025 |
| 12/09/2025 | 157.40 | 08/09/2025 | 145.25 | 12/09/2025 |
| 05/09/2025 | 160.70 | 05/09/2025 | 149.15 | 04/09/2025 |
| 29/08/2025 | 165.00 | 26/08/2025 | 151.00 | 25/08/2025 |
| 22/08/2025 | 167.95 | 18/08/2025 | 149.05 | 21/08/2025 |
| 14/08/2025 | 169.10 | 11/08/2025 | 154.55 | 14/08/2025 |
| 08/08/2025 | 169.15 | 07/08/2025 | 152.00 | 04/08/2025 |
| 01/08/2025 | 170.00 | 28/07/2025 | 155.05 | 01/08/2025 |
| 25/07/2025 | 170.35 | 25/07/2025 | 136.95 | 22/07/2025 |
| 18/07/2025 | 143.85 | 17/07/2025 | 128.10 | 17/07/2025 |
| 11/07/2025 | 141.95 | 07/07/2025 | 130.55 | 10/07/2025 |
| 04/07/2025 | 146.15 | 30/06/2025 | 138.25 | 03/07/2025 |
| 27/06/2025 | 154.00 | 27/06/2025 | 145.85 | 27/06/2025 |
| 20/06/2025 | 166.25 | 16/06/2025 | 147.75 | 20/06/2025 |
| 13/06/2025 | 170.00 | 11/06/2025 | 153.90 | 09/06/2025 |
| 06/06/2025 | 163.00 | 03/06/2025 | 145.05 | 02/06/2025 |
| 30/05/2025 | 172.40 | 28/05/2025 | 151.80 | 28/05/2025 |
| 23/05/2025 | 167.90 | 20/05/2025 | 151.85 | 23/05/2025 |
| 16/05/2025 | 164.00 | 16/05/2025 | 147.70 | 12/05/2025 |
| 09/05/2025 | 153.95 | 06/05/2025 | 140.45 | 05/05/2025 |
| 02/05/2025 | 151.55 | 29/04/2025 | 134.05 | 28/04/2025 |
| 25/04/2025 | 159.70 | 22/04/2025 | 132.00 | 25/04/2025 |
| 17/04/2025 | 138.00 | 15/04/2025 | 131.40 | 15/04/2025 |
| 11/04/2025 | 138.80 | 11/04/2025 | 114.00 | 07/04/2025 |
| 04/04/2025 | 144.75 | 04/04/2025 | 119.40 | 02/04/2025 |
| 28/03/2025 | 137.20 | 26/03/2025 | 118.50 | 25/03/2025 |
| 21/03/2025 | 127.00 | 20/03/2025 | 103.95 | 19/03/2025 |
| 13/03/2025 | 121.45 | 10/03/2025 | 108.00 | 13/03/2025 |
| 07/03/2025 | 129.35 | 03/03/2025 | 112.70 | 04/03/2025 |
| 28/02/2025 | 134.00 | 25/02/2025 | 122.00 | 25/02/2025 |
| 21/02/2025 | 134.00 | 21/02/2025 | 109.85 | 19/02/2025 |
| 14/02/2025 | 137.95 | 11/02/2025 | 115.50 | 14/02/2025 |
| 07/02/2025 | 141.20 | 05/02/2025 | 118.05 | 04/02/2025 |
| 01/02/2025 | 139.00 | 27/01/2025 | 125.20 | 28/01/2025 |
| 24/01/2025 | 159.00 | 20/01/2025 | 138.10 | 24/01/2025 |
| 17/01/2025 | 171.45 | 13/01/2025 | 141.35 | 13/01/2025 |
| 10/01/2025 | 172.90 | 08/01/2025 | 159.50 | 10/01/2025 |
| 03/01/2025 | 175.35 | 03/01/2025 | 162.00 | 30/12/2024 |
| 31/12/2024 | 174.45 | 30/12/2024 | 162.00 | 30/12/2024 |
| 27/12/2024 | 189.00 | 23/12/2024 | 165.15 | 26/12/2024 |
| 20/12/2024 | 180.30 | 16/12/2024 | 165.25 | 20/12/2024 |