ISIN No
|
INE677D01037
|
BSE Code / NSE Code
|
511768 / MASTERTR
|
Book Value (Rs.)
|
42.72
|
Face Value
|
1.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
197
|
EPS
|
9.63
|
P/E
|
16.14
|
Market Cap.
|
1744.50 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
207.00
|
04/09/2024
|
103.95
|
19/03/2025
|
NSE
|
197.00
|
12/11/2024
|
105.20
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 158.65 | 13/05/2025 | 147.70 | 12/05/2025 |
09/05/2025 | 153.95 | 06/05/2025 | 140.45 | 05/05/2025 |
02/05/2025 | 151.55 | 29/04/2025 | 134.05 | 28/04/2025 |
25/04/2025 | 159.70 | 22/04/2025 | 132.00 | 25/04/2025 |
17/04/2025 | 138.00 | 15/04/2025 | 131.40 | 15/04/2025 |
11/04/2025 | 138.80 | 11/04/2025 | 114.00 | 07/04/2025 |
04/04/2025 | 144.75 | 04/04/2025 | 119.40 | 02/04/2025 |
28/03/2025 | 137.20 | 26/03/2025 | 118.50 | 25/03/2025 |
21/03/2025 | 127.00 | 20/03/2025 | 103.95 | 19/03/2025 |
13/03/2025 | 121.45 | 10/03/2025 | 108.00 | 13/03/2025 |
07/03/2025 | 129.35 | 03/03/2025 | 112.70 | 04/03/2025 |
28/02/2025 | 134.00 | 25/02/2025 | 122.00 | 25/02/2025 |
21/02/2025 | 134.00 | 21/02/2025 | 109.85 | 19/02/2025 |
14/02/2025 | 137.95 | 11/02/2025 | 115.50 | 14/02/2025 |
07/02/2025 | 141.20 | 05/02/2025 | 118.05 | 04/02/2025 |
01/02/2025 | 139.00 | 27/01/2025 | 125.20 | 28/01/2025 |
24/01/2025 | 159.00 | 20/01/2025 | 138.10 | 24/01/2025 |
17/01/2025 | 171.45 | 13/01/2025 | 141.35 | 13/01/2025 |
10/01/2025 | 172.90 | 08/01/2025 | 159.50 | 10/01/2025 |
03/01/2025 | 175.35 | 03/01/2025 | 162.00 | 30/12/2024 |
31/12/2024 | 174.45 | 30/12/2024 | 162.00 | 30/12/2024 |
27/12/2024 | 189.00 | 23/12/2024 | 165.15 | 26/12/2024 |
20/12/2024 | 180.30 | 16/12/2024 | 165.25 | 20/12/2024 |
13/12/2024 | 196.25 | 09/12/2024 | 172.85 | 13/12/2024 |
06/12/2024 | 187.75 | 04/12/2024 | 168.20 | 02/12/2024 |
29/11/2024 | 179.10 | 28/11/2024 | 157.10 | 25/11/2024 |
22/11/2024 | 169.85 | 18/11/2024 | 156.00 | 22/11/2024 |
14/11/2024 | 197.85 | 12/11/2024 | 160.00 | 14/11/2024 |
08/11/2024 | 188.80 | 06/11/2024 | 168.50 | 04/11/2024 |
01/11/2024 | 202.00 | 30/10/2024 | 163.00 | 29/10/2024 |
25/10/2024 | 193.02 | 21/10/2024 | 166.00 | 25/10/2024 |
18/10/2024 | 199.56 | 17/10/2024 | 169.60 | 14/10/2024 |
11/10/2024 | 175.78 | 07/10/2024 | 152.23 | 08/10/2024 |
04/10/2024 | 182.33 | 30/09/2024 | 167.36 | 03/10/2024 |
27/09/2024 | 185.77 | 23/09/2024 | 176.50 | 25/09/2024 |
20/09/2024 | 189.42 | 17/09/2024 | 178.44 | 16/09/2024 |
13/09/2024 | 189.20 | 11/09/2024 | 180.02 | 13/09/2024 |
06/09/2024 | 207.00 | 04/09/2024 | 180.42 | 03/09/2024 |
30/08/2024 | 197.77 | 27/08/2024 | 183.00 | 30/08/2024 |
23/08/2024 | 201.00 | 22/08/2024 | 180.00 | 19/08/2024 |
16/08/2024 | 193.00 | 16/08/2024 | 151.57 | 13/08/2024 |
09/08/2024 | 164.59 | 07/08/2024 | 150.00 | 05/08/2024 |
02/08/2024 | 167.76 | 29/07/2024 | 154.60 | 01/08/2024 |
26/07/2024 | 164.20 | 26/07/2024 | 147.42 | 22/07/2024 |
19/07/2024 | 159.80 | 15/07/2024 | 146.60 | 19/07/2024 |
12/07/2024 | 161.00 | 08/07/2024 | 156.02 | 11/07/2024 |
05/07/2024 | 167.60 | 03/07/2024 | 156.27 | 03/07/2024 |
28/06/2024 | 169.75 | 24/06/2024 | 155.00 | 28/06/2024 |
21/06/2024 | 173.00 | 20/06/2024 | 159.80 | 18/06/2024 |
14/06/2024 | 171.87 | 13/06/2024 | 148.00 | 10/06/2024 |
07/06/2024 | 149.40 | 03/06/2024 | 132.66 | 05/06/2024 |
31/05/2024 | 149.56 | 27/05/2024 | 139.40 | 30/05/2024 |
24/05/2024 | 149.60 | 21/05/2024 | 144.22 | 24/05/2024 |
18/05/2024 | 151.56 | 14/05/2024 | 140.00 | 16/05/2024 |