MASTER TRUST LTD.
14 May 2025 | 11:59
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE677D01037
|
BSE Code / NSE Code
|
511768 / MASTERTR
|
Book Value (Rs.)
|
42.72
|
Face Value
|
1.00
|
|
Bookclosure
|
30/10/2024
|
52Week High
|
197
|
EPS
|
9.63
|
P/E
|
16.28
|
|
Market Cap.
|
1759.77 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2025 | 154.60 | 158.65 | 152.00 | 156.65 | 5.46 | 176.00 | 3515.00 |
155.42
|
155.42
|
| 12-05-2025 | 150.80 | 158.00 | 147.70 | 155.20 | 20.16 | 1113.00 | 13252.00 |
152.16
|
152.16
|
| 09-05-2025 | 144.20 | 148.65 | 142.50 | 145.55 | 5.30 | 73.00 | 3665.00 |
144.70
|
144.70
|
| 08-05-2025 | 151.00 | 153.50 | 144.00 | 146.75 | 8.14 | 329.00 | 5467.00 |
148.95
|
148.95
|
| 07-05-2025 | 151.00 | 151.00 | 143.60 | 148.95 | 3.47 | 124.00 | 2348.00 |
147.68
|
147.68
|
| 06-05-2025 | 153.95 | 153.95 | 143.10 | 148.40 | 24.10 | 1243.00 | 16299.00 |
147.87
|
147.87
|
| 05-05-2025 | 141.20 | 151.00 | 140.45 | 148.80 | 23.77 | 935.00 | 16320.00 |
145.66
|
145.66
|
| 02-05-2025 | 140.10 | 145.00 | 136.00 | 142.50 | 11.14 | 248.00 | 7933.00 |
140.41
|
140.41
|
|