KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 20, 2025 - 3:18PM >>  ABB India 5964.95  [ 1.70% ]  ACC 1823.1  [ -0.13% ]  Ambuja Cements 535  [ 0.38% ]  Asian Paints Ltd. 2285.15  [ 0.74% ]  Axis Bank Ltd. 1220.5  [ 0.25% ]  Bajaj Auto 8369  [ -1.50% ]  Bank of Baroda 234.15  [ 1.08% ]  Bharti Airtel 1941.3  [ 3.50% ]  Bharat Heavy Ele 249.85  [ 1.13% ]  Bharat Petroleum 313.3  [ 0.00% ]  Britannia Ind. 5594.45  [ 0.77% ]  Cipla 1499.1  [ 1.08% ]  Coal India 389.3  [ 1.30% ]  Colgate Palm. 2409.7  [ 0.45% ]  Dabur India 467.05  [ 0.41% ]  DLF Ltd. 854.6  [ 1.81% ]  Dr. Reddy's Labs 1324.4  [ -0.15% ]  GAIL (India) 181.75  [ 0.86% ]  Grasim Inds. 2715.9  [ 0.91% ]  HCL Technologies 1741.25  [ 1.60% ]  HDFC Bank 1965.4  [ 1.58% ]  Hero MotoCorp 4330.5  [ -1.25% ]  Hindustan Unilever L 2309.1  [ 0.65% ]  Hindalco Indus. 649.25  [ 1.22% ]  ICICI Bank 1429  [ 1.25% ]  Indian Hotels Co 766.6  [ 2.62% ]  IndusInd Bank 837.2  [ -0.04% ]  Infosys L 1625  [ 0.40% ]  ITC Ltd. 418.9  [ 0.70% ]  Jindal St & Pwr 900.95  [ 1.23% ]  Kotak Mahindra Bank 2172  [ 1.24% ]  L&T 3666.6  [ 1.28% ]  Lupin Ltd. 1947.45  [ 0.77% ]  Mahi. & Mahi 3184.5  [ 3.00% ]  Maruti Suzuki India 12781.1  [ -0.20% ]  MTNL 47.53  [ 0.57% ]  Nestle India 2354.85  [ 1.55% ]  NIIT Ltd. 125.5  [ -1.80% ]  NMDC Ltd. 67.98  [ 1.42% ]  NTPC 335.7  [ 1.80% ]  ONGC 252.05  [ 0.20% ]  Punj. NationlBak 103.05  [ 0.10% ]  Power Grid Corpo 293.35  [ 2.46% ]  Reliance Inds. 1466.1  [ 2.26% ]  SBI 796.5  [ 1.50% ]  Vedanta 447.45  [ 1.81% ]  Shipping Corpn. 219.2  [ 1.86% ]  Sun Pharma. 1666.85  [ 1.18% ]  Tata Chemicals 913.65  [ 0.54% ]  Tata Consumer Produc 1101.2  [ 1.21% ]  Tata Motors 676.55  [ 0.65% ]  Tata Steel 152.1  [ 0.76% ]  Tata Power Co. 389.9  [ 1.39% ]  Tata Consultancy 3440.7  [ 0.48% ]  Tech Mahindra 1692.8  [ 0.59% ]  UltraTech Cement 11472.7  [ 0.57% ]  United Spirits 1458.5  [ -0.17% ]  Wipro 266.9  [ 0.53% ]  Zee Entertainment En 132.65  [ 3.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MASTER TRUST LTD.

    20 June 2025 | 02:59

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE677D01037 BSE Code / NSE Code 511768 / MASTERTR Book Value (Rs.) 42.72 Face Value 1.00
    Bookclosure 30/10/2024 52Week High 197 EPS 11.69 P/E 12.91
    Market Cap. 1693.98 Cr. 52Week Low 105 P/BV / Div Yield (%) 3.53 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-2025153.10156.50148.00149.609.31259.006085.00 152.92 152.92
    18-06-2025155.25160.00153.20154.5565.83184.0042246.00 155.83 155.83
    17-06-2025162.10162.30155.40156.5559.12429.0037497.00 157.68 157.68
    16-06-2025157.50166.25155.35160.7559.99543.0037386.00 160.45 160.45
    13-06-2025158.00161.20156.85159.6064.06640.0040087.00 159.80 159.80
    12-06-2025164.65167.95159.70160.2578.561519.0048424.00 162.24 162.24
    11-06-2025166.05170.00162.50166.1091.221295.0054994.00 165.87 165.87
    10-06-2025157.05169.45155.40166.25135.332249.0082680.00 163.68 163.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.