|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
2.94
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
21
|
EPS
|
1.37
|
P/E
|
9.63
|
|
Market Cap.
|
175.29 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.94
|
01/09/2025
|
10.30
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 13.64 | 21/10/2025 | 12.75 | 20/10/2025 |
| 17/10/2025 | 13.83 | 13/10/2025 | 12.61 | 13/10/2025 |
| 10/10/2025 | 13.80 | 08/10/2025 | 12.63 | 10/10/2025 |
| 03/10/2025 | 13.40 | 29/09/2025 | 12.25 | 30/09/2025 |
| 26/09/2025 | 13.68 | 23/09/2025 | 12.30 | 26/09/2025 |
| 19/09/2025 | 13.93 | 16/09/2025 | 12.34 | 19/09/2025 |
| 12/09/2025 | 18.20 | 08/09/2025 | 13.96 | 12/09/2025 |
| 05/09/2025 | 20.94 | 01/09/2025 | 17.60 | 05/09/2025 |
| 29/08/2025 | 20.76 | 29/08/2025 | 18.34 | 28/08/2025 |
| 22/08/2025 | 20.40 | 22/08/2025 | 17.51 | 18/08/2025 |
| 14/08/2025 | 19.20 | 13/08/2025 | 17.52 | 11/08/2025 |
| 08/08/2025 | 18.66 | 08/08/2025 | 16.40 | 04/08/2025 |
| 01/08/2025 | 17.60 | 31/07/2025 | 15.70 | 28/07/2025 |
| 25/07/2025 | 18.46 | 21/07/2025 | 16.00 | 22/07/2025 |
| 18/07/2025 | 19.30 | 17/07/2025 | 15.50 | 14/07/2025 |
| 11/07/2025 | 17.87 | 11/07/2025 | 14.36 | 07/07/2025 |
| 04/07/2025 | 15.98 | 30/06/2025 | 13.62 | 30/06/2025 |
| 27/06/2025 | 15.49 | 27/06/2025 | 13.05 | 24/06/2025 |
| 20/06/2025 | 15.00 | 18/06/2025 | 12.82 | 17/06/2025 |
| 13/06/2025 | 15.11 | 09/06/2025 | 13.40 | 13/06/2025 |
| 06/06/2025 | 14.44 | 06/06/2025 | 11.36 | 04/06/2025 |
| 30/05/2025 | 12.45 | 29/05/2025 | 11.50 | 28/05/2025 |
| 23/05/2025 | 12.38 | 20/05/2025 | 11.50 | 22/05/2025 |
| 16/05/2025 | 12.30 | 16/05/2025 | 11.00 | 12/05/2025 |
| 09/05/2025 | 11.86 | 06/05/2025 | 10.30 | 09/05/2025 |
| 02/05/2025 | 12.37 | 28/04/2025 | 11.11 | 28/04/2025 |
| 25/04/2025 | 13.32 | 21/04/2025 | 11.50 | 21/04/2025 |
| 17/04/2025 | 12.93 | 15/04/2025 | 11.70 | 15/04/2025 |
| 11/04/2025 | 12.88 | 07/04/2025 | 11.70 | 09/04/2025 |
| 04/04/2025 | 14.70 | 01/04/2025 | 12.65 | 04/04/2025 |
| 28/03/2025 | 14.78 | 26/03/2025 | 13.05 | 25/03/2025 |
| 21/03/2025 | 13.13 | 21/03/2025 | 11.00 | 17/03/2025 |
| 13/03/2025 | 12.74 | 12/03/2025 | 11.26 | 11/03/2025 |
| 07/03/2025 | 12.54 | 07/03/2025 | 10.52 | 03/03/2025 |
| 28/02/2025 | 12.69 | 24/02/2025 | 10.70 | 28/02/2025 |
| 21/02/2025 | 12.88 | 21/02/2025 | 11.43 | 17/02/2025 |
| 14/02/2025 | 13.54 | 11/02/2025 | 11.78 | 12/02/2025 |
| 07/02/2025 | 13.14 | 06/02/2025 | 11.70 | 03/02/2025 |
| 01/02/2025 | 13.40 | 27/01/2025 | 11.92 | 28/01/2025 |
| 24/01/2025 | 15.63 | 21/01/2025 | 13.11 | 24/01/2025 |
| 17/01/2025 | 17.40 | 13/01/2025 | 13.88 | 16/01/2025 |
| 10/01/2025 | 17.55 | 10/01/2025 | 13.59 | 06/01/2025 |
| 03/01/2025 | 14.11 | 03/01/2025 | 11.50 | 01/01/2025 |
| 31/12/2024 | 12.50 | 30/12/2024 | 11.65 | 30/12/2024 |
| 27/12/2024 | 13.09 | 24/12/2024 | 11.75 | 27/12/2024 |
| 20/12/2024 | 14.05 | 16/12/2024 | 12.00 | 20/12/2024 |
| 13/12/2024 | 13.96 | 13/12/2024 | 13.17 | 09/12/2024 |
| 06/12/2024 | 13.99 | 02/12/2024 | 12.92 | 06/12/2024 |
| 29/11/2024 | 13.72 | 29/11/2024 | 13.00 | 25/11/2024 |
| 22/11/2024 | 14.20 | 18/11/2024 | 12.95 | 22/11/2024 |
| 14/11/2024 | 14.23 | 11/11/2024 | 13.67 | 13/11/2024 |
| 08/11/2024 | 15.62 | 05/11/2024 | 14.46 | 04/11/2024 |
| 01/11/2024 | 14.33 | 01/11/2024 | 12.22 | 28/10/2024 |
| 25/10/2024 | 14.10 | 23/10/2024 | 12.15 | 21/10/2024 |