MAURIA UDYOG LTD.
10 September 2025 | 04:01
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
2.94
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
21
|
EPS
|
1.37
|
P/E
|
11.32
|
|
Market Cap.
|
205.93 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
5.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 16.27 | 17.00 | 16.27 | 16.27 | 22.88 | 181.00 | 139623.00 |
16.39
|
16.39
|
| 08-09-2025 | 18.00 | 18.20 | 17.12 | 17.12 | 20.65 | 162.00 | 119566.00 |
17.27
|
17.27
|
| 05-09-2025 | 18.62 | 18.89 | 17.60 | 18.02 | 42.93 | 323.00 | 241764.00 |
17.76
|
17.76
|
| 04-09-2025 | 19.79 | 19.97 | 18.40 | 18.52 | 38.03 | 335.00 | 204365.00 |
18.61
|
18.61
|
| 03-09-2025 | 20.38 | 20.38 | 19.00 | 19.36 | 38.72 | 187.00 | 198676.00 |
19.49
|
19.49
|
| 02-09-2025 | 18.86 | 20.40 | 18.86 | 19.93 | 33.32 | 172.00 | 169399.00 |
19.67
|
19.67
|
| 01-09-2025 | 19.36 | 20.94 | 19.28 | 19.75 | 46.48 | 280.00 | 231591.00 |
20.07
|
20.07
|
| 29-08-2025 | 20.75 | 20.76 | 19.32 | 20.29 | 69.16 | 239.00 | 336723.00 |
20.54
|
20.54
|
|