MAURIA UDYOG LTD.
23 January 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
3.71
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
21
|
EPS
|
1.37
|
P/E
|
7.99
|
|
Market Cap.
|
145.45 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 10.70 | 11.10 | 10.70 | 10.92 | 1.99 | 81.00 | 18114.00 |
10.98
|
10.98
|
| 22-01-2026 | 10.74 | 11.10 | 10.58 | 10.74 | 1.99 | 65.00 | 18470.00 |
10.78
|
10.78
|
| 21-01-2026 | 11.19 | 11.19 | 10.23 | 10.40 | 20.44 | 174.00 | 193587.00 |
10.56
|
10.56
|
| 20-01-2026 | 11.42 | 11.42 | 10.50 | 10.56 | 10.07 | 188.00 | 93334.00 |
10.79
|
10.79
|
| 19-01-2026 | 11.10 | 11.40 | 11.10 | 11.21 | 0.77 | 41.00 | 6843.00 |
11.20
|
11.20
|
| 16-01-2026 | 11.55 | 11.55 | 10.92 | 11.34 | 5.25 | 93.00 | 47252.00 |
11.11
|
11.11
|
| 14-01-2026 | 11.33 | 11.33 | 11.05 | 11.28 | 1.43 | 50.00 | 12815.00 |
11.16
|
11.16
|
| 13-01-2026 | 11.27 | 11.69 | 11.00 | 11.11 | 4.01 | 78.00 | 35656.00 |
11.24
|
11.24
|
|