MAURIA UDYOG LTD.
23 October 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
4.58
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
15
|
EPS
|
1.80
|
P/E
|
3.23
|
|
Market Cap.
|
77.39 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 6.21 | 6.24 | 5.56 | 5.81 | 3.12 | 168.00 | 52295.00 |
5.96
|
5.96
|
| 22-10-2026 | 6.40 | 6.55 | 6.15 | 6.21 | 1.47 | 103.00 | 23213.00 |
6.35
|
6.35
|
| 21-10-2026 | 6.82 | 7.09 | 6.07 | 6.25 | 7.70 | 138.00 | 118251.00 |
6.51
|
6.51
|
| 19-10-2026 | 7.12 | 7.28 | 6.81 | 6.82 | 5.08 | 130.00 | 73025.00 |
6.95
|
6.95
|
| 16-10-2026 | 7.10 | 7.15 | 6.90 | 7.12 | 0.81 | 51.00 | 11523.00 |
7.01
|
7.01
|
| 15-10-2026 | 6.95 | 7.32 | 6.90 | 6.96 | 1.43 | 82.00 | 20533.00 |
6.98
|
6.98
|
| 14-10-2026 | 7.15 | 7.15 | 6.90 | 6.96 | 3.71 | 122.00 | 53003.00 |
7.00
|
7.00
|
| 13-10-2026 | 7.50 | 7.50 | 7.05 | 7.17 | 2.33 | 73.00 | 32657.00 |
7.14
|
7.14
|
|