MAURIA UDYOG LTD.
13 February 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
3.71
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
21
|
EPS
|
1.37
|
P/E
|
7.88
|
|
Market Cap.
|
143.32 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 11.13 | 11.20 | 10.70 | 10.76 | 3.85 | 75.00 | 35386.00 |
10.88
|
10.88
|
| 12-02-2026 | 10.76 | 11.28 | 10.76 | 10.97 | 2.30 | 78.00 | 20793.00 |
11.04
|
11.04
|
| 11-02-2026 | 11.26 | 11.39 | 10.95 | 10.98 | 3.78 | 80.00 | 34283.00 |
11.03
|
11.03
|
| 10-02-2026 | 10.95 | 11.50 | 10.95 | 11.25 | 3.11 | 64.00 | 27501.00 |
11.30
|
11.30
|
| 09-02-2026 | 11.30 | 11.30 | 10.85 | 11.03 | 3.22 | 92.00 | 29251.00 |
11.02
|
11.02
|
| 06-02-2026 | 11.29 | 11.29 | 10.55 | 10.99 | 5.67 | 73.00 | 52063.00 |
10.89
|
10.89
|
| 05-02-2026 | 10.80 | 11.39 | 10.50 | 10.86 | 2.14 | 77.00 | 19987.00 |
10.71
|
10.71
|
| 04-02-2026 | 10.52 | 11.50 | 10.52 | 10.95 | 4.08 | 131.00 | 37129.00 |
10.98
|
10.98
|
|