MAURIA UDYOG LTD.
15 September 2026 | 04:01
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
4.58
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
15
|
EPS
|
1.80
|
P/E
|
4.17
|
|
Market Cap.
|
99.90 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 7.41 | 7.70 | 7.30 | 7.44 | 3.85 | 170.00 | 51528.00 |
7.47
|
7.47
|
| 11-09-2026 | 8.08 | 8.08 | 7.55 | 7.58 | 4.69 | 144.00 | 61173.00 |
7.67
|
7.67
|
| 10-09-2026 | 8.16 | 8.16 | 7.60 | 7.98 | 1.97 | 122.00 | 25141.00 |
7.83
|
7.83
|
| 09-09-2026 | 7.79 | 8.30 | 7.61 | 7.97 | 7.04 | 130.00 | 89129.00 |
7.90
|
7.90
|
| 08-09-2026 | 7.83 | 7.83 | 7.57 | 7.67 | 1.32 | 69.00 | 17154.00 |
7.71
|
7.71
|
| 07-09-2026 | 7.86 | 7.86 | 7.20 | 7.70 | 5.90 | 154.00 | 77944.00 |
7.57
|
7.57
|
| 04-09-2026 | 7.84 | 7.84 | 7.32 | 7.67 | 7.64 | 155.00 | 100435.00 |
7.61
|
7.61
|
| 03-09-2026 | 7.70 | 7.70 | 7.27 | 7.61 | 1.29 | 102.00 | 17140.00 |
7.55
|
7.55
|
|