|
ISIN No
|
INE027H01010
|
BSE Code / NSE Code
|
543220 / MAXHEALTH
|
Book Value (Rs.)
|
110.42
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
1314
|
EPS
|
14.82
|
P/E
|
69.10
|
|
Market Cap.
|
99669.90 Cr.
|
52Week Low
|
903
|
P/BV / Div Yield (%)
|
9.27 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,314.30
|
04/07/2025
|
903.50
|
07/04/2026
|
|
NSE
|
1,314.30
|
04/07/2025
|
903.00
|
07/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/06/2026 | 1,035.00 | 16/06/2026 | 1,011.50 | 15/06/2026 |
| 12/06/2026 | 1,025.65 | 10/06/2026 | 959.30 | 08/06/2026 |
| 05/06/2026 | 978.95 | 05/06/2026 | 920.00 | 02/06/2026 |
| 29/05/2026 | 1,029.00 | 25/05/2026 | 956.00 | 29/05/2026 |
| 22/05/2026 | 1,111.00 | 21/05/2026 | 1,010.85 | 22/05/2026 |
| 15/05/2026 | 1,060.00 | 15/05/2026 | 1,003.30 | 13/05/2026 |
| 08/05/2026 | 1,026.35 | 07/05/2026 | 992.05 | 04/05/2026 |
| 30/04/2026 | 1,029.00 | 29/04/2026 | 940.00 | 30/04/2026 |
| 24/04/2026 | 1,024.40 | 21/04/2026 | 990.00 | 23/04/2026 |
| 17/04/2026 | 1,011.00 | 17/04/2026 | 930.20 | 13/04/2026 |
| 10/04/2026 | 962.50 | 09/04/2026 | 903.50 | 07/04/2026 |
| 02/04/2026 | 981.00 | 01/04/2026 | 929.50 | 02/04/2026 |
| 27/03/2026 | 992.45 | 25/03/2026 | 937.30 | 23/03/2026 |
| 20/03/2026 | 998.30 | 16/03/2026 | 946.20 | 19/03/2026 |
| 13/03/2026 | 1,061.90 | 10/03/2026 | 985.50 | 13/03/2026 |
| 06/03/2026 | 1,088.00 | 02/03/2026 | 1,003.25 | 02/03/2026 |
| 27/02/2026 | 1,112.40 | 26/02/2026 | 1,073.10 | 25/02/2026 |
| 20/02/2026 | 1,095.00 | 20/02/2026 | 1,034.20 | 16/02/2026 |
| 13/02/2026 | 1,067.70 | 13/02/2026 | 1,007.45 | 09/02/2026 |
| 06/02/2026 | 1,045.50 | 05/02/2026 | 933.80 | 02/02/2026 |
| 30/01/2026 | 998.95 | 27/01/2026 | 940.80 | 30/01/2026 |
| 23/01/2026 | 1,039.20 | 19/01/2026 | 977.65 | 21/01/2026 |
| 16/01/2026 | 1,039.95 | 14/01/2026 | 994.00 | 12/01/2026 |
| 09/01/2026 | 1,062.50 | 05/01/2026 | 1,008.10 | 09/01/2026 |
| 02/01/2026 | 1,077.40 | 29/12/2025 | 1,032.25 | 30/12/2025 |
| 31/12/2025 | 1,077.40 | 29/12/2025 | 1,032.25 | 30/12/2025 |
| 26/12/2025 | 1,095.80 | 26/12/2025 | 1,065.05 | 23/12/2025 |
| 19/12/2025 | 1,090.15 | 15/12/2025 | 1,025.70 | 17/12/2025 |
| 12/12/2025 | 1,108.65 | 08/12/2025 | 1,061.50 | 09/12/2025 |
| 05/12/2025 | 1,166.85 | 01/12/2025 | 1,070.50 | 04/12/2025 |
| 28/11/2025 | 1,187.25 | 24/11/2025 | 1,151.00 | 24/11/2025 |
| 21/11/2025 | 1,184.10 | 21/11/2025 | 1,092.25 | 17/11/2025 |
| 14/11/2025 | 1,142.25 | 10/11/2025 | 1,075.00 | 12/11/2025 |
| 07/11/2025 | 1,154.20 | 04/11/2025 | 1,119.00 | 06/11/2025 |
| 31/10/2025 | 1,196.50 | 30/10/2025 | 1,144.40 | 31/10/2025 |
| 24/10/2025 | 1,221.10 | 23/10/2025 | 1,181.65 | 24/10/2025 |
| 17/10/2025 | 1,212.40 | 17/10/2025 | 1,140.10 | 13/10/2025 |
| 10/10/2025 | 1,169.05 | 10/10/2025 | 1,093.10 | 06/10/2025 |
| 03/10/2025 | 1,138.50 | 29/09/2025 | 1,060.00 | 03/10/2025 |
| 26/09/2025 | 1,179.95 | 23/09/2025 | 1,106.75 | 26/09/2025 |
| 19/09/2025 | 1,194.70 | 15/09/2025 | 1,141.75 | 17/09/2025 |
| 12/09/2025 | 1,187.15 | 12/09/2025 | 1,140.00 | 09/09/2025 |
| 05/09/2025 | 1,199.00 | 04/09/2025 | 1,150.75 | 03/09/2025 |
| 29/08/2025 | 1,252.00 | 25/08/2025 | 1,147.05 | 29/08/2025 |
| 22/08/2025 | 1,258.95 | 22/08/2025 | 1,206.65 | 18/08/2025 |
| 14/08/2025 | 1,301.95 | 13/08/2025 | 1,204.05 | 14/08/2025 |
| 08/08/2025 | 1,289.60 | 06/08/2025 | 1,235.00 | 04/08/2025 |
| 01/08/2025 | 1,281.70 | 28/07/2025 | 1,229.30 | 28/07/2025 |
| 25/07/2025 | 1,287.00 | 24/07/2025 | 1,200.70 | 21/07/2025 |
| 18/07/2025 | 1,277.90 | 16/07/2025 | 1,213.30 | 18/07/2025 |
| 11/07/2025 | 1,310.90 | 08/07/2025 | 1,216.25 | 11/07/2025 |
| 04/07/2025 | 1,314.30 | 04/07/2025 | 1,255.60 | 02/07/2025 |
| 27/06/2025 | 1,296.00 | 27/06/2025 | 1,177.50 | 23/06/2025 |
| 20/06/2025 | 1,259.85 | 17/06/2025 | 1,153.00 | 20/06/2025 |