ISIN No
|
INE0CG601016
|
BSE Code / NSE Code
|
543223 / MAXIND
|
Book Value (Rs.)
|
109.78
|
Face Value
|
10.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
308
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
938.92 Cr.
|
52Week Low
|
166
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
307.65
|
10/07/2024
|
160.25
|
09/05/2025
|
NSE
|
307.98
|
10/07/2024
|
165.97
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 189.10 | 02/06/2025 | 179.10 | 02/06/2025 |
30/05/2025 | 188.95 | 26/05/2025 | 179.00 | 30/05/2025 |
23/05/2025 | 202.00 | 19/05/2025 | 183.05 | 20/05/2025 |
16/05/2025 | 197.95 | 13/05/2025 | 181.35 | 12/05/2025 |
09/05/2025 | 193.20 | 05/05/2025 | 160.25 | 09/05/2025 |
02/05/2025 | 220.09 | 28/04/2025 | 185.00 | 02/05/2025 |
25/04/2025 | 219.33 | 23/04/2025 | 192.69 | 21/04/2025 |
17/04/2025 | 229.39 | 16/04/2025 | 178.34 | 15/04/2025 |
11/04/2025 | 178.62 | 08/04/2025 | 165.07 | 07/04/2025 |
04/04/2025 | 178.95 | 03/04/2025 | 169.46 | 02/04/2025 |
28/03/2025 | 187.92 | 24/03/2025 | 167.47 | 27/03/2025 |
21/03/2025 | 184.52 | 21/03/2025 | 160.58 | 17/03/2025 |
13/03/2025 | 184.19 | 10/03/2025 | 162.70 | 13/03/2025 |
07/03/2025 | 190.66 | 06/03/2025 | 168.13 | 03/03/2025 |
28/02/2025 | 220.09 | 24/02/2025 | 179.04 | 28/02/2025 |
21/02/2025 | 220.09 | 19/02/2025 | 195.57 | 20/02/2025 |
14/02/2025 | 228.64 | 10/02/2025 | 206.11 | 14/02/2025 |
07/02/2025 | 249.27 | 06/02/2025 | 224.15 | 07/02/2025 |
01/02/2025 | 254.99 | 31/01/2025 | 226.70 | 27/01/2025 |
24/01/2025 | 254.66 | 20/01/2025 | 219.57 | 23/01/2025 |
17/01/2025 | 248.42 | 17/01/2025 | 228.64 | 14/01/2025 |
10/01/2025 | 263.82 | 06/01/2025 | 236.14 | 10/01/2025 |
03/01/2025 | 277.71 | 30/12/2024 | 247.81 | 31/12/2024 |
31/12/2024 | 294.00 | 30/12/2024 | 262.35 | 31/12/2024 |
27/12/2024 | 311.66 | 26/12/2024 | 252.11 | 27/12/2024 |
20/12/2024 | 296.64 | 16/12/2024 | 264.58 | 19/12/2024 |
13/12/2024 | 302.27 | 12/12/2024 | 261.65 | 09/12/2024 |
06/12/2024 | 261.93 | 06/12/2024 | 228.59 | 02/12/2024 |
29/11/2024 | 237.33 | 26/11/2024 | 218.24 | 25/11/2024 |
22/11/2024 | 238.93 | 18/11/2024 | 216.73 | 22/11/2024 |
14/11/2024 | 254.56 | 11/11/2024 | 225.71 | 14/11/2024 |
08/11/2024 | 265.24 | 06/11/2024 | 245.02 | 08/11/2024 |
01/11/2024 | 266.28 | 01/11/2024 | 237.56 | 28/10/2024 |
25/10/2024 | 259.52 | 23/10/2024 | 232.32 | 24/10/2024 |
18/10/2024 | 261.65 | 17/10/2024 | 238.60 | 14/10/2024 |
11/10/2024 | 253.52 | 11/10/2024 | 220.75 | 07/10/2024 |
04/10/2024 | 254.00 | 03/10/2024 | 231.42 | 04/10/2024 |
27/09/2024 | 248.38 | 27/09/2024 | 227.88 | 23/09/2024 |
20/09/2024 | 240.21 | 18/09/2024 | 217.63 | 19/09/2024 |
13/09/2024 | 249.65 | 09/09/2024 | 225.47 | 12/09/2024 |
06/09/2024 | 258.81 | 06/09/2024 | 236.52 | 02/09/2024 |
30/08/2024 | 258.63 | 26/08/2024 | 230.29 | 29/08/2024 |
23/08/2024 | 282.43 | 19/08/2024 | 247.48 | 22/08/2024 |
16/08/2024 | 308.83 | 12/08/2024 | 284.08 | 16/08/2024 |
09/08/2024 | 303.73 | 08/08/2024 | 276.67 | 06/08/2024 |
02/08/2024 | 308.88 | 30/07/2024 | 283.37 | 02/08/2024 |
26/07/2024 | 308.26 | 26/07/2024 | 273.69 | 23/07/2024 |
19/07/2024 | 312.14 | 15/07/2024 | 279.93 | 19/07/2024 |
12/07/2024 | 318.89 | 10/07/2024 | 285.26 | 08/07/2024 |
05/07/2024 | 316.81 | 04/07/2024 | 274.21 | 01/07/2024 |
28/06/2024 | 286.87 | 28/06/2024 | 261.88 | 24/06/2024 |
21/06/2024 | 299.43 | 19/06/2024 | 269.20 | 18/06/2024 |
14/06/2024 | 286.82 | 14/06/2024 | 259.90 | 10/06/2024 |