MAX INDIA LTD.
        31 October 2025 | 03:40
        
        
         Industry >>  Holding Company
     
    
 
        
    
        
            
                | ISIN No | INE0CG601016 | BSE Code / NSE Code | 543223               / MAXIND | Book Value (Rs.) | 108.72 | Face Value | 10.00 | 
            
                | Bookclosure | 29/04/2025 | 52Week High | 293 | EPS | 0.00 | P/E | 0.00 | 
            
                | Market Cap. | 1122.22 Cr. | 52Week Low | 166 | P/BV / Div Yield (%) | 1.97 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 212.40 | 214.55 | 210.60 | 213.85 | 2.11 | 65.00 | 992.00 | 212.30 | 212.30 | 
					| 29-10-2025 | 211.20 | 215.10 | 211.20 | 212.30 | 7.35 | 78.00 | 3443.00 | 213.41 | 213.41 | 
					| 28-10-2025 | 217.10 | 217.10 | 209.70 | 211.70 | 23.60 | 215.00 | 11123.00 | 212.16 | 212.16 | 
					| 27-10-2025 | 220.35 | 220.35 | 215.00 | 215.60 | 2.48 | 66.00 | 1147.00 | 216.22 | 216.22 | 
					| 24-10-2025 | 217.30 | 218.85 | 213.90 | 215.10 | 1.81 | 36.00 | 839.00 | 215.61 | 215.61 | 
					| 23-10-2025 | 219.65 | 219.65 | 214.60 | 216.60 | 4.01 | 119.00 | 1845.00 | 217.27 | 217.27 | 
					| 21-10-2025 | 217.00 | 221.05 | 212.95 | 218.05 | 1.60 | 95.00 | 738.00 | 216.71 | 216.71 | 
					| 20-10-2025 | 207.05 | 225.00 | 207.05 | 215.55 | 10.04 | 197.00 | 4667.00 | 215.17 | 215.17 | 
					|  |