MAX INDIA LTD.
20 May 2026 | 03:54
Industry >> Holding Company
|
ISIN No
|
INE0CG601016
|
BSE Code / NSE Code
|
543223 / MAXIND
|
Book Value (Rs.)
|
81.06
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
242
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
816.52 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 162.15 | 162.65 | 154.60 | 156.40 | 6.95 | 342.00 | 4416.00 |
157.27
|
157.27
|
| 18-05-2026 | 159.45 | 161.15 | 155.05 | 159.25 | 1.87 | 207.00 | 1178.00 |
158.76
|
158.76
|
| 15-05-2026 | 164.25 | 168.00 | 160.65 | 162.65 | 6.51 | 62.00 | 3950.00 |
164.86
|
164.86
|
| 14-05-2026 | 166.25 | 169.30 | 162.85 | 164.30 | 3.47 | 77.00 | 2078.00 |
167.23
|
167.23
|
| 13-05-2026 | 168.00 | 170.60 | 165.10 | 166.60 | 7.50 | 202.00 | 4484.00 |
167.17
|
167.17
|
| 12-05-2026 | 175.65 | 175.65 | 165.05 | 167.70 | 6.45 | 101.00 | 3831.00 |
168.33
|
168.33
|
| 11-05-2026 | 180.00 | 180.00 | 174.05 | 175.55 | 11.14 | 161.00 | 6282.00 |
177.36
|
177.36
|
| 08-05-2026 | 170.80 | 181.30 | 170.80 | 180.50 | 8.27 | 118.00 | 4719.00 |
175.33
|
175.33
|
|