MAX INDIA LTD.
21 October 2025 | 12:00
Industry >> Holding Company
ISIN No
|
INE0CG601016
|
BSE Code / NSE Code
|
543223 / MAXIND
|
Book Value (Rs.)
|
108.72
|
Face Value
|
10.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
293
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1147.28 Cr.
|
52Week Low
|
166
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 217.00 | 221.05 | 212.95 | 218.05 | 1.60 | 95.00 | 738.00 |
216.71
|
216.71
|
20-10-2025 | 207.05 | 225.00 | 207.05 | 215.55 | 10.04 | 197.00 | 4667.00 |
215.17
|
215.17
|
17-10-2025 | 214.00 | 214.65 | 208.00 | 209.70 | 5.71 | 99.00 | 2705.00 |
211.07
|
211.07
|
16-10-2025 | 211.40 | 214.00 | 209.00 | 213.95 | 4.00 | 104.00 | 1903.00 |
210.45
|
210.45
|
15-10-2025 | 207.55 | 210.50 | 207.55 | 210.15 | 0.35 | 20.00 | 165.00 |
209.79
|
209.79
|
14-10-2025 | 208.50 | 211.75 | 208.25 | 209.30 | 1.59 | 54.00 | 760.00 |
209.69
|
209.69
|
13-10-2025 | 210.95 | 212.65 | 209.40 | 211.15 | 0.82 | 70.00 | 389.00 |
211.66
|
211.66
|
10-10-2025 | 209.55 | 218.15 | 209.55 | 213.80 | 9.10 | 239.00 | 4271.00 |
212.95
|
212.95
|
|