MAX INDIA LTD.
10 September 2025 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE0CG601016
|
BSE Code / NSE Code
|
543223 / MAXIND
|
Book Value (Rs.)
|
109.00
|
Face Value
|
10.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
293
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1133.69 Cr.
|
52Week Low
|
166
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 221.35 | 224.00 | 213.55 | 215.25 | 9.24 | 108.00 | 4237.00 |
218.13
|
218.13
|
| 09-09-2025 | 217.00 | 221.35 | 217.00 | 218.05 | 8.18 | 152.00 | 3731.00 |
219.17
|
219.17
|
| 08-09-2025 | 219.10 | 224.00 | 215.30 | 216.20 | 40.77 | 592.00 | 18659.00 |
218.50
|
218.50
|
| 05-09-2025 | 220.00 | 221.60 | 216.00 | 219.10 | 7.74 | 157.00 | 3534.00 |
218.89
|
218.89
|
| 04-09-2025 | 226.25 | 226.25 | 217.55 | 220.95 | 29.47 | 336.00 | 13326.00 |
221.16
|
221.16
|
| 03-09-2025 | 219.10 | 223.00 | 217.00 | 219.90 | 10.77 | 235.00 | 4885.00 |
220.55
|
220.55
|
| 02-09-2025 | 222.05 | 223.50 | 217.40 | 219.75 | 15.64 | 271.00 | 7093.00 |
220.57
|
220.57
|
| 01-09-2025 | 217.40 | 222.60 | 217.40 | 220.75 | 24.40 | 275.00 | 11092.00 |
219.94
|
219.94
|
|