|
ISIN No
|
INE646B01010
|
BSE Code / NSE Code
|
531146 / MEDICAMEQ
|
Book Value (Rs.)
|
204.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
544
|
EPS
|
5.24
|
P/E
|
46.19
|
|
Market Cap.
|
328.33 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
1.19 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
545.20
|
03/04/2025
|
235.75
|
23/03/2026
|
|
NSE
|
544.00
|
03/04/2025
|
237.00
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/03/2026 | 251.60 | 23/03/2026 | 235.75 | 23/03/2026 |
| 20/03/2026 | 277.60 | 18/03/2026 | 250.00 | 20/03/2026 |
| 13/03/2026 | 293.60 | 11/03/2026 | 269.40 | 13/03/2026 |
| 06/03/2026 | 312.05 | 04/03/2026 | 277.05 | 02/03/2026 |
| 27/02/2026 | 317.30 | 23/02/2026 | 290.00 | 25/02/2026 |
| 20/02/2026 | 346.65 | 17/02/2026 | 312.00 | 20/02/2026 |
| 13/02/2026 | 366.95 | 10/02/2026 | 339.00 | 12/02/2026 |
| 06/02/2026 | 380.90 | 02/02/2026 | 334.35 | 01/02/2026 |
| 30/01/2026 | 356.90 | 29/01/2026 | 341.60 | 30/01/2026 |
| 23/01/2026 | 374.40 | 19/01/2026 | 344.00 | 21/01/2026 |
| 16/01/2026 | 403.40 | 12/01/2026 | 370.55 | 16/01/2026 |
| 09/01/2026 | 454.00 | 05/01/2026 | 361.25 | 06/01/2026 |
| 02/01/2026 | 385.15 | 01/01/2026 | 354.00 | 30/12/2025 |
| 31/12/2025 | 377.60 | 29/12/2025 | 354.00 | 30/12/2025 |
| 26/12/2025 | 396.50 | 22/12/2025 | 374.95 | 26/12/2025 |
| 19/12/2025 | 403.35 | 15/12/2025 | 386.30 | 18/12/2025 |
| 12/12/2025 | 420.95 | 12/12/2025 | 357.30 | 09/12/2025 |
| 05/12/2025 | 414.30 | 01/12/2025 | 371.05 | 03/12/2025 |
| 28/11/2025 | 446.45 | 25/11/2025 | 398.20 | 24/11/2025 |
| 21/11/2025 | 409.55 | 20/11/2025 | 390.10 | 19/11/2025 |
| 14/11/2025 | 417.25 | 13/11/2025 | 390.55 | 10/11/2025 |
| 07/11/2025 | 407.30 | 07/11/2025 | 373.95 | 03/11/2025 |
| 31/10/2025 | 379.10 | 31/10/2025 | 348.85 | 29/10/2025 |
| 24/10/2025 | 377.45 | 23/10/2025 | 308.55 | 21/10/2025 |
| 17/10/2025 | 326.25 | 15/10/2025 | 302.00 | 13/10/2025 |
| 10/10/2025 | 315.95 | 06/10/2025 | 294.30 | 08/10/2025 |
| 03/10/2025 | 312.45 | 03/10/2025 | 292.50 | 29/09/2025 |
| 26/09/2025 | 340.95 | 23/09/2025 | 298.00 | 26/09/2025 |
| 19/09/2025 | 348.25 | 16/09/2025 | 326.00 | 19/09/2025 |
| 12/09/2025 | 362.65 | 09/09/2025 | 340.60 | 11/09/2025 |
| 05/09/2025 | 362.60 | 03/09/2025 | 340.00 | 05/09/2025 |
| 29/08/2025 | 354.35 | 25/08/2025 | 342.00 | 26/08/2025 |
| 22/08/2025 | 372.35 | 21/08/2025 | 345.25 | 19/08/2025 |
| 14/08/2025 | 369.85 | 11/08/2025 | 342.75 | 13/08/2025 |
| 08/08/2025 | 385.90 | 04/08/2025 | 361.10 | 08/08/2025 |
| 01/08/2025 | 405.10 | 30/07/2025 | 370.10 | 29/07/2025 |
| 25/07/2025 | 413.50 | 21/07/2025 | 384.65 | 25/07/2025 |
| 18/07/2025 | 421.80 | 17/07/2025 | 376.70 | 15/07/2025 |
| 11/07/2025 | 417.95 | 07/07/2025 | 388.50 | 10/07/2025 |
| 04/07/2025 | 419.25 | 01/07/2025 | 398.65 | 03/07/2025 |
| 27/06/2025 | 429.00 | 26/06/2025 | 390.80 | 23/06/2025 |
| 20/06/2025 | 420.95 | 19/06/2025 | 400.00 | 17/06/2025 |
| 13/06/2025 | 435.00 | 11/06/2025 | 410.10 | 13/06/2025 |
| 06/06/2025 | 448.30 | 04/06/2025 | 415.35 | 02/06/2025 |
| 30/05/2025 | 443.85 | 30/05/2025 | 425.95 | 29/05/2025 |
| 23/05/2025 | 453.50 | 19/05/2025 | 428.10 | 22/05/2025 |
| 16/05/2025 | 456.20 | 15/05/2025 | 420.95 | 12/05/2025 |
| 09/05/2025 | 450.95 | 06/05/2025 | 406.75 | 09/05/2025 |
| 02/05/2025 | 449.50 | 28/04/2025 | 417.90 | 02/05/2025 |
| 25/04/2025 | 486.25 | 21/04/2025 | 440.50 | 25/04/2025 |
| 17/04/2025 | 500.60 | 15/04/2025 | 469.90 | 17/04/2025 |
| 11/04/2025 | 510.00 | 08/04/2025 | 442.50 | 07/04/2025 |
| 04/04/2025 | 545.20 | 03/04/2025 | 465.70 | 01/04/2025 |
| 28/03/2025 | 496.95 | 24/03/2025 | 438.75 | 26/03/2025 |