ISIN No
|
INE646B01010
|
BSE Code / NSE Code
|
531146 / MEDICAMEQ
|
Book Value (Rs.)
|
159.80
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
630
|
EPS
|
5.24
|
P/E
|
63.74
|
Market Cap.
|
453.06 Cr.
|
52Week Low
|
330
|
P/BV / Div Yield (%)
|
2.09 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
630.00
|
06/12/2024
|
326.00
|
19/09/2025
|
NSE
|
630.00
|
06/12/2024
|
330.00
|
18/09/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 348.25 | 16/09/2025 | 326.00 | 19/09/2025 |
12/09/2025 | 362.65 | 09/09/2025 | 340.60 | 11/09/2025 |
05/09/2025 | 362.60 | 03/09/2025 | 340.00 | 05/09/2025 |
29/08/2025 | 354.35 | 25/08/2025 | 342.00 | 26/08/2025 |
22/08/2025 | 372.35 | 21/08/2025 | 345.25 | 19/08/2025 |
14/08/2025 | 369.85 | 11/08/2025 | 342.75 | 13/08/2025 |
08/08/2025 | 385.90 | 04/08/2025 | 361.10 | 08/08/2025 |
01/08/2025 | 405.10 | 30/07/2025 | 370.10 | 29/07/2025 |
25/07/2025 | 413.50 | 21/07/2025 | 384.65 | 25/07/2025 |
18/07/2025 | 421.80 | 17/07/2025 | 376.70 | 15/07/2025 |
11/07/2025 | 417.95 | 07/07/2025 | 388.50 | 10/07/2025 |
04/07/2025 | 419.25 | 01/07/2025 | 398.65 | 03/07/2025 |
27/06/2025 | 429.00 | 26/06/2025 | 390.80 | 23/06/2025 |
20/06/2025 | 420.95 | 19/06/2025 | 400.00 | 17/06/2025 |
13/06/2025 | 435.00 | 11/06/2025 | 410.10 | 13/06/2025 |
06/06/2025 | 448.30 | 04/06/2025 | 415.35 | 02/06/2025 |
30/05/2025 | 443.85 | 30/05/2025 | 425.95 | 29/05/2025 |
23/05/2025 | 453.50 | 19/05/2025 | 428.10 | 22/05/2025 |
16/05/2025 | 456.20 | 15/05/2025 | 420.95 | 12/05/2025 |
09/05/2025 | 450.95 | 06/05/2025 | 406.75 | 09/05/2025 |
02/05/2025 | 449.50 | 28/04/2025 | 417.90 | 02/05/2025 |
25/04/2025 | 486.25 | 21/04/2025 | 440.50 | 25/04/2025 |
17/04/2025 | 500.60 | 15/04/2025 | 469.90 | 17/04/2025 |
11/04/2025 | 510.00 | 08/04/2025 | 442.50 | 07/04/2025 |
04/04/2025 | 545.20 | 03/04/2025 | 465.70 | 01/04/2025 |
28/03/2025 | 496.95 | 24/03/2025 | 438.75 | 26/03/2025 |
21/03/2025 | 499.00 | 21/03/2025 | 398.00 | 19/03/2025 |
13/03/2025 | 492.20 | 10/03/2025 | 410.25 | 11/03/2025 |
07/03/2025 | 520.80 | 03/03/2025 | 474.05 | 04/03/2025 |
28/02/2025 | 558.00 | 24/02/2025 | 496.20 | 28/02/2025 |
21/02/2025 | 560.00 | 21/02/2025 | 418.10 | 17/02/2025 |
14/02/2025 | 522.45 | 10/02/2025 | 425.05 | 14/02/2025 |
07/02/2025 | 549.25 | 05/02/2025 | 454.40 | 03/02/2025 |
01/02/2025 | 475.00 | 01/02/2025 | 431.65 | 28/01/2025 |
24/01/2025 | 514.50 | 20/01/2025 | 466.60 | 24/01/2025 |
17/01/2025 | 500.35 | 13/01/2025 | 456.20 | 14/01/2025 |
10/01/2025 | 527.10 | 06/01/2025 | 475.00 | 10/01/2025 |
03/01/2025 | 532.75 | 02/01/2025 | 497.00 | 30/12/2024 |
31/12/2024 | 525.00 | 30/12/2024 | 497.00 | 30/12/2024 |
27/12/2024 | 565.10 | 24/12/2024 | 505.10 | 26/12/2024 |
20/12/2024 | 592.00 | 16/12/2024 | 519.00 | 20/12/2024 |
13/12/2024 | 625.00 | 10/12/2024 | 559.60 | 12/12/2024 |
06/12/2024 | 630.00 | 06/12/2024 | 440.60 | 02/12/2024 |
29/11/2024 | 467.00 | 29/11/2024 | 434.70 | 25/11/2024 |
22/11/2024 | 495.85 | 22/11/2024 | 430.75 | 21/11/2024 |
14/11/2024 | 506.20 | 11/11/2024 | 446.00 | 14/11/2024 |
08/11/2024 | 543.75 | 04/11/2024 | 505.00 | 08/11/2024 |
01/11/2024 | 566.50 | 31/10/2024 | 476.55 | 28/10/2024 |
25/10/2024 | 559.95 | 25/10/2024 | 475.30 | 24/10/2024 |
18/10/2024 | 571.75 | 16/10/2024 | 508.35 | 18/10/2024 |
11/10/2024 | 584.10 | 11/10/2024 | 520.10 | 07/10/2024 |
04/10/2024 | 600.95 | 03/10/2024 | 555.50 | 04/10/2024 |
27/09/2024 | 585.45 | 27/09/2024 | 442.75 | 24/09/2024 |