MEDICAMEN BIOTECH LTD.
14 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE646B01010
|
BSE Code / NSE Code
|
531146 / MEDICAMEQ
|
Book Value (Rs.)
|
159.80
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
630
|
EPS
|
5.24
|
P/E
|
78.37
|
|
Market Cap.
|
557.03 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
2.57 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 409.40 | 414.50 | 405.50 | 411.35 | 15.21 | 276.00 | 3687.00 |
412.45
|
412.45
|
| 13-11-2025 | 402.35 | 417.25 | 399.30 | 413.05 | 16.56 | 198.00 | 4058.00 |
408.01
|
408.01
|
| 12-11-2025 | 403.75 | 408.00 | 398.25 | 407.60 | 7.64 | 106.00 | 1897.00 |
402.71
|
402.71
|
| 11-11-2025 | 400.00 | 407.40 | 399.10 | 401.00 | 4.23 | 78.00 | 1050.00 |
402.91
|
402.91
|
| 10-11-2025 | 410.95 | 410.95 | 390.55 | 400.70 | 9.96 | 213.00 | 2475.00 |
402.27
|
402.27
|
| 07-11-2025 | 398.00 | 407.30 | 392.00 | 405.75 | 26.63 | 312.00 | 6638.00 |
401.20
|
401.20
|
| 06-11-2025 | 383.95 | 403.50 | 378.15 | 398.55 | 19.66 | 222.00 | 4996.00 |
393.47
|
393.47
|
| 04-11-2025 | 378.55 | 387.20 | 377.85 | 384.60 | 6.84 | 156.00 | 1784.00 |
383.30
|
383.30
|
|