ISIN No
|
INE804B01023
|
BSE Code / NSE Code
|
531417 / MEGACOR
|
Book Value (Rs.)
|
1.73
|
Face Value
|
1.00
|
Bookclosure
|
20/12/2024
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
256.59
|
Market Cap.
|
66.20 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.44
|
02/01/2025
|
1.60
|
13/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 3.31 | 15/05/2025 | 2.64 | 12/05/2025 |
09/05/2025 | 3.17 | 07/05/2025 | 2.74 | 09/05/2025 |
02/05/2025 | 2.75 | 02/05/2025 | 2.22 | 28/04/2025 |
25/04/2025 | 2.49 | 25/04/2025 | 2.18 | 21/04/2025 |
17/04/2025 | 2.19 | 16/04/2025 | 2.02 | 15/04/2025 |
11/04/2025 | 2.15 | 09/04/2025 | 1.94 | 07/04/2025 |
04/04/2025 | 2.10 | 03/04/2025 | 1.88 | 02/04/2025 |
28/03/2025 | 1.88 | 26/03/2025 | 1.79 | 27/03/2025 |
21/03/2025 | 1.84 | 21/03/2025 | 1.77 | 18/03/2025 |
13/03/2025 | 1.92 | 11/03/2025 | 1.80 | 13/03/2025 |
07/03/2025 | 1.92 | 03/03/2025 | 1.83 | 06/03/2025 |
28/02/2025 | 2.04 | 24/02/2025 | 1.95 | 24/02/2025 |
21/02/2025 | 1.95 | 21/02/2025 | 1.60 | 17/02/2025 |
14/02/2025 | 1.90 | 10/02/2025 | 1.60 | 13/02/2025 |
07/02/2025 | 2.09 | 03/02/2025 | 1.72 | 07/02/2025 |
01/02/2025 | 2.72 | 27/01/2025 | 2.19 | 01/02/2025 |
24/01/2025 | 3.17 | 20/01/2025 | 2.62 | 24/01/2025 |
17/01/2025 | 3.10 | 17/01/2025 | 2.56 | 15/01/2025 |
10/01/2025 | 3.63 | 06/01/2025 | 2.97 | 10/01/2025 |
03/01/2025 | 4.44 | 02/01/2025 | 3.76 | 30/12/2024 |
31/12/2024 | 4.03 | 31/12/2024 | 3.76 | 30/12/2024 |
27/12/2024 | 3.66 | 27/12/2024 | 3.09 | 23/12/2024 |
20/12/2024 | 3.03 | 20/12/2024 | 2.30 | 16/12/2024 |
13/12/2024 | 2.55 | 09/12/2024 | 2.30 | 10/12/2024 |
06/12/2024 | 2.44 | 06/12/2024 | 2.03 | 02/12/2024 |
29/11/2024 | 2.21 | 28/11/2024 | 1.99 | 25/11/2024 |
22/11/2024 | 2.35 | 21/11/2024 | 2.05 | 22/11/2024 |
14/11/2024 | 2.53 | 11/11/2024 | 2.18 | 14/11/2024 |
08/11/2024 | 2.53 | 04/11/2024 | 2.35 | 08/11/2024 |
01/11/2024 | 2.53 | 31/10/2024 | 2.36 | 29/10/2024 |
25/10/2024 | 2.62 | 25/10/2024 | 2.32 | 23/10/2024 |
18/10/2024 | 2.76 | 17/10/2024 | 2.41 | 15/10/2024 |
11/10/2024 | 2.57 | 11/10/2024 | 2.12 | 09/10/2024 |
04/10/2024 | 2.71 | 04/10/2024 | 2.25 | 01/10/2024 |
27/09/2024 | 2.48 | 27/09/2024 | 2.00 | 24/09/2024 |
20/09/2024 | 2.17 | 19/09/2024 | 1.77 | 16/09/2024 |
13/09/2024 | 1.83 | 13/09/2024 | 1.66 | 12/09/2024 |
06/09/2024 | 1.99 | 05/09/2024 | 1.83 | 03/09/2024 |
30/08/2024 | 1.98 | 30/08/2024 | 1.77 | 27/08/2024 |
23/08/2024 | 1.93 | 22/08/2024 | 1.65 | 19/08/2024 |
16/08/2024 | 1.82 | 14/08/2024 | 1.58 | 12/08/2024 |
09/08/2024 | 1.80 | 05/08/2024 | 1.63 | 09/08/2024 |
02/08/2024 | 1.90 | 29/07/2024 | 1.73 | 31/07/2024 |
26/07/2024 | 1.90 | 25/07/2024 | 1.64 | 22/07/2024 |
19/07/2024 | 2.01 | 15/07/2024 | 1.69 | 19/07/2024 |
12/07/2024 | 2.34 | 10/07/2024 | 1.92 | 12/07/2024 |
05/07/2024 | 2.03 | 05/07/2024 | 1.59 | 01/07/2024 |
28/06/2024 | 1.66 | 24/06/2024 | 1.54 | 25/06/2024 |
21/06/2024 | 1.69 | 19/06/2024 | 1.57 | 18/06/2024 |
14/06/2024 | 1.66 | 13/06/2024 | 1.51 | 10/06/2024 |
07/06/2024 | 1.67 | 03/06/2024 | 1.48 | 06/06/2024 |
31/05/2024 | 1.69 | 28/05/2024 | 1.56 | 28/05/2024 |
24/05/2024 | 1.73 | 23/05/2024 | 1.57 | 24/05/2024 |
18/05/2024 | 1.69 | 14/05/2024 | 1.57 | 17/05/2024 |