MEGA CORPORATION LTD.
28 January 2026 | 01:21
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE804B01023
|
BSE Code / NSE Code
|
531417 / MEGACOR
|
Book Value (Rs.)
|
1.78
|
Face Value
|
1.00
|
|
Bookclosure
|
20/12/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
176.80
|
|
Market Cap.
|
44.20 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 2.31 | 2.36 | 2.10 | 2.15 | 1.87 | 213.00 | 83879.00 |
2.22
|
2.22
|
| 23-01-2026 | 2.24 | 2.28 | 2.19 | 2.26 | 0.72 | 110.00 | 32355.00 |
2.23
|
2.23
|
| 22-01-2026 | 2.18 | 2.26 | 2.15 | 2.24 | 4.39 | 145.00 | 198321.00 |
2.21
|
2.21
|
| 21-01-2026 | 2.29 | 2.29 | 2.08 | 2.19 | 3.80 | 227.00 | 173234.00 |
2.19
|
2.19
|
| 20-01-2026 | 2.37 | 2.37 | 2.20 | 2.28 | 2.59 | 173.00 | 113934.00 |
2.27
|
2.27
|
| 19-01-2026 | 2.45 | 2.47 | 2.36 | 2.37 | 1.62 | 157.00 | 67173.00 |
2.41
|
2.41
|
| 16-01-2026 | 2.48 | 2.48 | 2.34 | 2.40 | 0.97 | 110.00 | 40459.00 |
2.40
|
2.40
|
| 14-01-2026 | 2.22 | 2.32 | 2.22 | 2.30 | 0.32 | 87.00 | 14010.00 |
2.28
|
2.28
|
|