ISIN No
|
INE0CT101020
|
BSE Code / NSE Code
|
543331 / MOL
|
Book Value (Rs.)
|
59.58
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2023
|
52Week High
|
116
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2200.58 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
116.00
|
17/10/2024
|
57.00
|
07/04/2025
|
NSE
|
115.95
|
17/10/2024
|
56.11
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 88.75 | 21/08/2025 | 83.44 | 19/08/2025 |
14/08/2025 | 87.99 | 12/08/2025 | 82.62 | 14/08/2025 |
08/08/2025 | 96.71 | 04/08/2025 | 84.81 | 07/08/2025 |
01/08/2025 | 106.03 | 30/07/2025 | 92.89 | 28/07/2025 |
25/07/2025 | 100.47 | 22/07/2025 | 94.00 | 25/07/2025 |
18/07/2025 | 104.42 | 16/07/2025 | 96.03 | 15/07/2025 |
11/07/2025 | 102.47 | 07/07/2025 | 96.58 | 08/07/2025 |
04/07/2025 | 103.35 | 03/07/2025 | 97.24 | 30/06/2025 |
27/06/2025 | 98.99 | 25/06/2025 | 89.31 | 23/06/2025 |
20/06/2025 | 93.80 | 16/06/2025 | 85.35 | 19/06/2025 |
13/06/2025 | 94.64 | 09/06/2025 | 88.90 | 13/06/2025 |
06/06/2025 | 93.60 | 05/06/2025 | 79.50 | 02/06/2025 |
30/05/2025 | 82.39 | 28/05/2025 | 79.18 | 26/05/2025 |
23/05/2025 | 82.31 | 20/05/2025 | 78.74 | 20/05/2025 |
16/05/2025 | 81.50 | 15/05/2025 | 74.32 | 12/05/2025 |
09/05/2025 | 73.80 | 05/05/2025 | 66.60 | 09/05/2025 |
02/05/2025 | 73.61 | 29/04/2025 | 67.70 | 02/05/2025 |
25/04/2025 | 77.00 | 22/04/2025 | 69.85 | 25/04/2025 |
17/04/2025 | 76.06 | 16/04/2025 | 67.21 | 15/04/2025 |
11/04/2025 | 67.77 | 11/04/2025 | 57.00 | 07/04/2025 |
04/04/2025 | 69.30 | 03/04/2025 | 61.00 | 01/04/2025 |
28/03/2025 | 69.10 | 24/03/2025 | 61.00 | 28/03/2025 |
21/03/2025 | 69.30 | 21/03/2025 | 61.00 | 17/03/2025 |
13/03/2025 | 70.93 | 10/03/2025 | 60.84 | 13/03/2025 |
07/03/2025 | 71.40 | 07/03/2025 | 59.12 | 03/03/2025 |
28/02/2025 | 72.46 | 24/02/2025 | 61.68 | 25/02/2025 |
21/02/2025 | 80.00 | 17/02/2025 | 70.20 | 18/02/2025 |
14/02/2025 | 83.00 | 10/02/2025 | 71.21 | 14/02/2025 |
07/02/2025 | 81.10 | 05/02/2025 | 74.71 | 03/02/2025 |
01/02/2025 | 79.51 | 01/02/2025 | 71.50 | 28/01/2025 |
24/01/2025 | 82.32 | 21/01/2025 | 75.80 | 22/01/2025 |
17/01/2025 | 81.98 | 16/01/2025 | 73.51 | 13/01/2025 |
10/01/2025 | 84.79 | 09/01/2025 | 76.53 | 06/01/2025 |
03/01/2025 | 82.80 | 03/01/2025 | 74.82 | 30/12/2024 |
31/12/2024 | 79.29 | 30/12/2024 | 74.82 | 30/12/2024 |
27/12/2024 | 84.08 | 23/12/2024 | 77.65 | 27/12/2024 |
20/12/2024 | 93.74 | 17/12/2024 | 82.00 | 20/12/2024 |
13/12/2024 | 96.02 | 09/12/2024 | 89.10 | 13/12/2024 |
06/12/2024 | 99.73 | 04/12/2024 | 94.12 | 05/12/2024 |
29/11/2024 | 98.25 | 25/11/2024 | 92.40 | 25/11/2024 |
22/11/2024 | 96.80 | 19/11/2024 | 91.50 | 21/11/2024 |
14/11/2024 | 103.95 | 12/11/2024 | 90.75 | 14/11/2024 |
08/11/2024 | 107.35 | 07/11/2024 | 99.50 | 04/11/2024 |
01/11/2024 | 103.90 | 30/10/2024 | 95.80 | 28/10/2024 |
25/10/2024 | 110.00 | 21/10/2024 | 97.25 | 25/10/2024 |
18/10/2024 | 116.00 | 17/10/2024 | 103.05 | 14/10/2024 |
11/10/2024 | 106.70 | 11/10/2024 | 91.65 | 08/10/2024 |
04/10/2024 | 105.50 | 03/10/2024 | 97.40 | 30/09/2024 |
27/09/2024 | 109.00 | 24/09/2024 | 100.30 | 27/09/2024 |
20/09/2024 | 112.85 | 16/09/2024 | 99.95 | 19/09/2024 |
13/09/2024 | 110.15 | 12/09/2024 | 104.00 | 09/09/2024 |
06/09/2024 | 113.00 | 05/09/2024 | 99.95 | 02/09/2024 |
30/08/2024 | 108.39 | 27/08/2024 | 100.27 | 30/08/2024 |