|
ISIN No
|
INE0CT101020
|
BSE Code / NSE Code
|
543331 / MOL
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
|
Bookclosure
|
20/06/2023
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1434.08 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.03
|
30/07/2025
|
56.04
|
20/01/2026
|
|
NSE
|
106.30
|
30/07/2025
|
56.03
|
20/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 60.77 | 19/01/2026 | 56.04 | 20/01/2026 |
| 16/01/2026 | 62.18 | 13/01/2026 | 58.61 | 12/01/2026 |
| 09/01/2026 | 65.02 | 05/01/2026 | 60.00 | 09/01/2026 |
| 02/01/2026 | 65.17 | 02/01/2026 | 62.39 | 30/12/2025 |
| 31/12/2025 | 64.78 | 31/12/2025 | 62.39 | 30/12/2025 |
| 26/12/2025 | 66.30 | 22/12/2025 | 62.14 | 22/12/2025 |
| 19/12/2025 | 64.73 | 16/12/2025 | 60.00 | 19/12/2025 |
| 12/12/2025 | 68.00 | 09/12/2025 | 61.53 | 09/12/2025 |
| 05/12/2025 | 69.06 | 01/12/2025 | 65.15 | 05/12/2025 |
| 28/11/2025 | 70.26 | 27/11/2025 | 67.19 | 24/11/2025 |
| 21/11/2025 | 73.04 | 18/11/2025 | 69.40 | 21/11/2025 |
| 14/11/2025 | 76.34 | 10/11/2025 | 71.53 | 13/11/2025 |
| 07/11/2025 | 81.44 | 03/11/2025 | 74.35 | 07/11/2025 |
| 31/10/2025 | 82.48 | 31/10/2025 | 80.00 | 28/10/2025 |
| 24/10/2025 | 83.54 | 23/10/2025 | 79.45 | 20/10/2025 |
| 17/10/2025 | 81.62 | 13/10/2025 | 78.70 | 15/10/2025 |
| 10/10/2025 | 85.29 | 06/10/2025 | 80.71 | 10/10/2025 |
| 03/10/2025 | 84.90 | 03/10/2025 | 80.30 | 30/09/2025 |
| 26/09/2025 | 87.20 | 22/09/2025 | 80.39 | 26/09/2025 |
| 19/09/2025 | 87.93 | 18/09/2025 | 80.79 | 15/09/2025 |
| 12/09/2025 | 85.23 | 08/09/2025 | 80.00 | 08/09/2025 |
| 05/09/2025 | 84.47 | 03/09/2025 | 79.13 | 05/09/2025 |
| 29/08/2025 | 87.66 | 25/08/2025 | 81.65 | 29/08/2025 |
| 22/08/2025 | 88.75 | 21/08/2025 | 83.44 | 19/08/2025 |
| 14/08/2025 | 87.99 | 12/08/2025 | 82.62 | 14/08/2025 |
| 08/08/2025 | 96.71 | 04/08/2025 | 84.81 | 07/08/2025 |
| 01/08/2025 | 106.03 | 30/07/2025 | 92.89 | 28/07/2025 |
| 25/07/2025 | 100.47 | 22/07/2025 | 94.00 | 25/07/2025 |
| 18/07/2025 | 104.42 | 16/07/2025 | 96.03 | 15/07/2025 |
| 11/07/2025 | 102.47 | 07/07/2025 | 96.58 | 08/07/2025 |
| 04/07/2025 | 103.35 | 03/07/2025 | 97.24 | 30/06/2025 |
| 27/06/2025 | 98.99 | 25/06/2025 | 89.31 | 23/06/2025 |
| 20/06/2025 | 93.80 | 16/06/2025 | 85.35 | 19/06/2025 |
| 13/06/2025 | 94.64 | 09/06/2025 | 88.90 | 13/06/2025 |
| 06/06/2025 | 93.60 | 05/06/2025 | 79.50 | 02/06/2025 |
| 30/05/2025 | 82.39 | 28/05/2025 | 79.18 | 26/05/2025 |
| 23/05/2025 | 82.31 | 20/05/2025 | 78.74 | 20/05/2025 |
| 16/05/2025 | 81.50 | 15/05/2025 | 74.32 | 12/05/2025 |
| 09/05/2025 | 73.80 | 05/05/2025 | 66.60 | 09/05/2025 |
| 02/05/2025 | 73.61 | 29/04/2025 | 67.70 | 02/05/2025 |
| 25/04/2025 | 77.00 | 22/04/2025 | 69.85 | 25/04/2025 |
| 17/04/2025 | 76.06 | 16/04/2025 | 67.21 | 15/04/2025 |
| 11/04/2025 | 67.77 | 11/04/2025 | 57.00 | 07/04/2025 |
| 04/04/2025 | 69.30 | 03/04/2025 | 61.00 | 01/04/2025 |
| 28/03/2025 | 69.10 | 24/03/2025 | 61.00 | 28/03/2025 |
| 21/03/2025 | 69.30 | 21/03/2025 | 61.00 | 17/03/2025 |
| 13/03/2025 | 70.93 | 10/03/2025 | 60.84 | 13/03/2025 |
| 07/03/2025 | 71.40 | 07/03/2025 | 59.12 | 03/03/2025 |
| 28/02/2025 | 72.46 | 24/02/2025 | 61.68 | 25/02/2025 |
| 21/02/2025 | 80.00 | 17/02/2025 | 70.20 | 18/02/2025 |
| 14/02/2025 | 83.00 | 10/02/2025 | 71.21 | 14/02/2025 |
| 07/02/2025 | 81.10 | 05/02/2025 | 74.71 | 03/02/2025 |
| 01/02/2025 | 79.51 | 01/02/2025 | 71.50 | 28/01/2025 |
| 24/01/2025 | 82.32 | 21/01/2025 | 75.80 | 22/01/2025 |