MEGHMANI ORGANICS LTD.
29 January 2026 | 03:59
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE0CT101020
|
BSE Code / NSE Code
|
543331 / MOL
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
|
Bookclosure
|
20/06/2023
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1515.46 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 56.00 | 58.23 | 56.00 | 57.70 | 27.46 | 442.00 | 48277.00 |
56.89
|
56.89
|
| 27-01-2026 | 55.80 | 56.49 | 55.00 | 56.00 | 39.01 | 554.00 | 70045.00 |
55.69
|
55.69
|
| 23-01-2026 | 57.50 | 58.35 | 55.11 | 55.80 | 18.43 | 439.00 | 32679.00 |
56.40
|
56.40
|
| 22-01-2026 | 56.41 | 57.90 | 56.27 | 57.53 | 23.25 | 440.00 | 40680.00 |
57.15
|
57.15
|
| 21-01-2026 | 56.30 | 57.56 | 55.40 | 56.27 | 39.93 | 486.00 | 70814.00 |
56.38
|
56.38
|
| 20-01-2026 | 59.33 | 59.80 | 56.04 | 56.27 | 37.99 | 784.00 | 65590.00 |
57.92
|
57.92
|
| 19-01-2026 | 60.03 | 60.77 | 59.16 | 59.31 | 24.06 | 340.00 | 40286.00 |
59.71
|
59.71
|
| 16-01-2026 | 61.02 | 61.26 | 60.06 | 60.48 | 23.81 | 378.00 | 39268.00 |
60.64
|
60.64
|
|