|
ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.40
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
17
|
EPS
|
0.10
|
P/E
|
52.92
|
|
Market Cap.
|
395.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.11
|
13/01/2025
|
5.10
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 5.91 | 27/10/2025 | 5.62 | 28/10/2025 |
| 24/10/2025 | 7.50 | 20/10/2025 | 6.22 | 24/10/2025 |
| 17/10/2025 | 8.38 | 13/10/2025 | 7.09 | 15/10/2025 |
| 10/10/2025 | 9.62 | 07/10/2025 | 8.09 | 10/10/2025 |
| 03/10/2025 | 10.40 | 29/09/2025 | 8.62 | 01/10/2025 |
| 26/09/2025 | 10.34 | 26/09/2025 | 8.00 | 22/09/2025 |
| 19/09/2025 | 8.86 | 17/09/2025 | 7.73 | 19/09/2025 |
| 12/09/2025 | 8.42 | 12/09/2025 | 7.36 | 09/09/2025 |
| 05/09/2025 | 8.95 | 03/09/2025 | 7.81 | 05/09/2025 |
| 29/08/2025 | 8.71 | 29/08/2025 | 7.60 | 28/08/2025 |
| 22/08/2025 | 10.04 | 19/08/2025 | 8.73 | 22/08/2025 |
| 14/08/2025 | 10.68 | 11/08/2025 | 9.29 | 14/08/2025 |
| 08/08/2025 | 10.51 | 08/08/2025 | 7.16 | 04/08/2025 |
| 01/08/2025 | 8.27 | 30/07/2025 | 7.40 | 29/07/2025 |
| 25/07/2025 | 8.80 | 21/07/2025 | 7.84 | 24/07/2025 |
| 18/07/2025 | 9.51 | 16/07/2025 | 8.71 | 14/07/2025 |
| 11/07/2025 | 9.28 | 11/07/2025 | 8.45 | 08/07/2025 |
| 04/07/2025 | 9.63 | 30/06/2025 | 8.43 | 04/07/2025 |
| 27/06/2025 | 9.95 | 24/06/2025 | 9.13 | 27/06/2025 |
| 20/06/2025 | 10.06 | 17/06/2025 | 9.11 | 17/06/2025 |
| 13/06/2025 | 10.71 | 09/06/2025 | 9.52 | 10/06/2025 |
| 06/06/2025 | 12.17 | 04/06/2025 | 10.01 | 06/06/2025 |
| 30/05/2025 | 12.34 | 26/05/2025 | 11.69 | 30/05/2025 |
| 23/05/2025 | 13.19 | 21/05/2025 | 12.59 | 19/05/2025 |
| 16/05/2025 | 13.35 | 16/05/2025 | 12.36 | 12/05/2025 |
| 09/05/2025 | 12.55 | 08/05/2025 | 11.83 | 07/05/2025 |
| 02/05/2025 | 12.11 | 02/05/2025 | 11.53 | 28/04/2025 |
| 25/04/2025 | 11.76 | 25/04/2025 | 10.88 | 21/04/2025 |
| 17/04/2025 | 10.67 | 17/04/2025 | 10.26 | 15/04/2025 |
| 11/04/2025 | 10.06 | 11/04/2025 | 9.13 | 07/04/2025 |
| 04/04/2025 | 9.31 | 04/04/2025 | 8.78 | 01/04/2025 |
| 28/03/2025 | 8.61 | 28/03/2025 | 8.07 | 24/03/2025 |
| 21/03/2025 | 7.93 | 17/03/2025 | 7.50 | 18/03/2025 |
| 13/03/2025 | 7.96 | 12/03/2025 | 7.08 | 10/03/2025 |
| 07/03/2025 | 7.24 | 07/03/2025 | 5.66 | 04/03/2025 |
| 28/02/2025 | 7.31 | 24/02/2025 | 6.27 | 28/02/2025 |
| 21/02/2025 | 8.60 | 17/02/2025 | 7.38 | 20/02/2025 |
| 14/02/2025 | 10.15 | 10/02/2025 | 8.71 | 13/02/2025 |
| 07/02/2025 | 13.11 | 03/02/2025 | 10.68 | 07/02/2025 |
| 01/02/2025 | 15.74 | 27/01/2025 | 13.80 | 01/02/2025 |
| 24/01/2025 | 17.41 | 20/01/2025 | 16.06 | 24/01/2025 |
| 17/01/2025 | 19.26 | 13/01/2025 | 17.76 | 17/01/2025 |
| 10/01/2025 | 18.88 | 10/01/2025 | 17.45 | 06/01/2025 |
| 03/01/2025 | 17.11 | 03/01/2025 | 15.81 | 30/12/2024 |
| 31/12/2024 | 284.80 | 31/12/2024 | 279.15 | 30/12/2024 |
| 27/12/2024 | 15.50 | 27/12/2024 | 14.61 | 23/12/2024 |
| 20/12/2024 | 14.33 | 20/12/2024 | 13.24 | 16/12/2024 |
| 13/12/2024 | 12.98 | 13/12/2024 | 12.00 | 09/12/2024 |
| 06/12/2024 | 11.76 | 06/12/2024 | 10.87 | 02/12/2024 |
| 29/11/2024 | 10.66 | 29/11/2024 | 9.85 | 25/11/2024 |
| 22/11/2024 | 9.66 | 22/11/2024 | 9.11 | 18/11/2024 |
| 14/11/2024 | 8.93 | 14/11/2024 | 8.10 | 11/11/2024 |
| 08/11/2024 | 8.59 | 08/11/2024 | 7.94 | 04/11/2024 |
| 31/10/2024 | 7.79 | 31/10/2024 | 7.34 | 28/10/2024 |