KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 29, 2025 - 10:42AM >>  ABB India 5223.65  [ 0.91% ]  ACC 1882.75  [ 1.16% ]  Ambuja Cements 563.5  [ 1.54% ]  Asian Paints Ltd. 2524.5  [ 0.62% ]  Axis Bank Ltd. 1242.85  [ -0.23% ]  Bajaj Auto 9022.7  [ -0.36% ]  Bank of Baroda 276.6  [ -0.09% ]  Bharti Airtel 2097.9  [ 0.35% ]  Bharat Heavy Ele 240.45  [ 1.31% ]  Bharat Petroleum 344.5  [ 1.16% ]  Britannia Ind. 5873.5  [ 0.15% ]  Cipla 1575.55  [ 0.36% ]  Coal India 394.55  [ 0.83% ]  Colgate Palm 2228.45  [ -0.19% ]  Dabur India 503.95  [ 0.24% ]  DLF Ltd. 781  [ 0.90% ]  Dr. Reddy's Labs 1289.9  [ -0.05% ]  GAIL (India) 181.65  [ 1.76% ]  Grasim Inds. 2953.5  [ 0.73% ]  HCL Technologies 1530.6  [ 0.59% ]  HDFC Bank 1002  [ -0.15% ]  Hero MotoCorp 5585.1  [ -0.36% ]  Hindustan Unilever L 2497.5  [ -0.08% ]  Hindalco Indus. 853  [ 0.45% ]  ICICI Bank 1365.3  [ 0.15% ]  Indian Hotels Co 741.65  [ 0.01% ]  IndusInd Bank 796.95  [ -0.34% ]  Infosys L 1500.05  [ -0.04% ]  ITC Ltd. 416.9  [ -0.25% ]  Jindal Steel 1089  [ 1.48% ]  Kotak Mahindra Bank 2164  [ 0.17% ]  L&T 3998  [ 0.63% ]  Lupin Ltd. 1929  [ 0.41% ]  Mahi. & Mahi 3534.3  [ -1.18% ]  Maruti Suzuki India 16336.45  [ 0.14% ]  MTNL 42.29  [ 0.40% ]  Nestle India 1272.2  [ 0.09% ]  NIIT Ltd. 103.7  [ -1.38% ]  NMDC Ltd. 76.26  [ 2.23% ]  NTPC 343.7  [ 1.37% ]  ONGC 252.9  [ 0.98% ]  Punj. NationlBak 121.25  [ 0.08% ]  Power Grid Corpo 290.7  [ 0.80% ]  Reliance Inds. 1497.7  [ 0.71% ]  SBI 935.6  [ 0.58% ]  Vedanta 511.6  [ 1.79% ]  Shipping Corpn. 266.45  [ 1.80% ]  Sun Pharma. 1694.9  [ 0.46% ]  Tata Chemicals 907.1  [ 0.38% ]  Tata Consumer Produc 1185.15  [ 1.44% ]  Tata Motors Passenge 412  [ 0.10% ]  Tata Steel 186.15  [ 2.36% ]  Tata Power Co. 406.3  [ 1.92% ]  Tata Consultancy 3048.8  [ -0.26% ]  Tech Mahindra 1445.25  [ -0.14% ]  UltraTech Cement 11947.95  [ 0.13% ]  United Spirits 1370.85  [ 0.45% ]  Wipro 241.95  [ -0.19% ]  Zee Entertainment En 102.2  [ -0.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MEHAI TECHNOLOGY LTD.

29 October 2025 | 10:42

Industry >> Electronics - Equipment/Components

Select Another Company

ISIN No INE062Y01020 BSE Code / NSE Code 540730 / MEHAI Book Value (Rs.) 2.40 Face Value 1.00
Bookclosure 18/09/2025 52Week High 17 EPS 0.10 P/E 52.92
Market Cap. 395.73 Cr. 52Week Low 5 P/BV / Div Yield (%) 2.22 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.11 13/01/2025 5.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/10/20255.9127/10/20255.6228/10/2025
24/10/20257.5020/10/20256.2224/10/2025
17/10/20258.3813/10/20257.0915/10/2025
10/10/20259.6207/10/20258.0910/10/2025
03/10/202510.4029/09/20258.6201/10/2025
26/09/202510.3426/09/20258.0022/09/2025
19/09/20258.8617/09/20257.7319/09/2025
12/09/20258.4212/09/20257.3609/09/2025
05/09/20258.9503/09/20257.8105/09/2025
29/08/20258.7129/08/20257.6028/08/2025
22/08/202510.0419/08/20258.7322/08/2025
14/08/202510.6811/08/20259.2914/08/2025
08/08/202510.5108/08/20257.1604/08/2025
01/08/20258.2730/07/20257.4029/07/2025
25/07/20258.8021/07/20257.8424/07/2025
18/07/20259.5116/07/20258.7114/07/2025
11/07/20259.2811/07/20258.4508/07/2025
04/07/20259.6330/06/20258.4304/07/2025
27/06/20259.9524/06/20259.1327/06/2025
20/06/202510.0617/06/20259.1117/06/2025
13/06/202510.7109/06/20259.5210/06/2025
06/06/202512.1704/06/202510.0106/06/2025
30/05/202512.3426/05/202511.6930/05/2025
23/05/202513.1921/05/202512.5919/05/2025
16/05/202513.3516/05/202512.3612/05/2025
09/05/202512.5508/05/202511.8307/05/2025
02/05/202512.1102/05/202511.5328/04/2025
25/04/202511.7625/04/202510.8821/04/2025
17/04/202510.6717/04/202510.2615/04/2025
11/04/202510.0611/04/20259.1307/04/2025
04/04/20259.3104/04/20258.7801/04/2025
28/03/20258.6128/03/20258.0724/03/2025
21/03/20257.9317/03/20257.5018/03/2025
13/03/20257.9612/03/20257.0810/03/2025
07/03/20257.2407/03/20255.6604/03/2025
28/02/20257.3124/02/20256.2728/02/2025
21/02/20258.6017/02/20257.3820/02/2025
14/02/202510.1510/02/20258.7113/02/2025
07/02/202513.1103/02/202510.6807/02/2025
01/02/202515.7427/01/202513.8001/02/2025
24/01/202517.4120/01/202516.0624/01/2025
17/01/202519.2613/01/202517.7617/01/2025
10/01/202518.8810/01/202517.4506/01/2025
03/01/202517.1103/01/202515.8130/12/2024
31/12/2024284.8031/12/2024279.1530/12/2024
27/12/202415.5027/12/202414.6123/12/2024
20/12/202414.3320/12/202413.2416/12/2024
13/12/202412.9813/12/202412.0009/12/2024
06/12/202411.7606/12/202410.8702/12/2024
29/11/202410.6629/11/20249.8525/11/2024
22/11/20249.6622/11/20249.1118/11/2024
14/11/20248.9314/11/20248.1011/11/2024
08/11/20248.5908/11/20247.9404/11/2024
31/10/20247.7931/10/20247.3428/10/2024