ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.30
|
Face Value
|
1.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
34
|
EPS
|
0.30
|
P/E
|
51.09
|
Market Cap.
|
382.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
6.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.01
|
13/01/2025
|
2.85
|
04/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 17.01 | 30/06/2025 | 14.89 | 04/07/2025 |
27/06/2025 | 17.57 | 24/06/2025 | 16.12 | 27/06/2025 |
20/06/2025 | 17.77 | 17/06/2025 | 16.09 | 17/06/2025 |
13/06/2025 | 18.91 | 09/06/2025 | 16.81 | 10/06/2025 |
06/06/2025 | 21.49 | 04/06/2025 | 17.67 | 06/06/2025 |
30/05/2025 | 21.80 | 26/05/2025 | 20.65 | 30/05/2025 |
23/05/2025 | 23.30 | 21/05/2025 | 22.23 | 19/05/2025 |
16/05/2025 | 23.58 | 16/05/2025 | 21.82 | 12/05/2025 |
09/05/2025 | 22.17 | 08/05/2025 | 20.90 | 07/05/2025 |
02/05/2025 | 21.39 | 02/05/2025 | 20.37 | 28/04/2025 |
25/04/2025 | 20.77 | 25/04/2025 | 19.21 | 21/04/2025 |
17/04/2025 | 18.84 | 17/04/2025 | 18.12 | 15/04/2025 |
11/04/2025 | 17.77 | 11/04/2025 | 16.12 | 07/04/2025 |
04/04/2025 | 16.44 | 04/04/2025 | 15.50 | 01/04/2025 |
28/03/2025 | 15.20 | 28/03/2025 | 14.25 | 24/03/2025 |
21/03/2025 | 14.00 | 17/03/2025 | 13.25 | 18/03/2025 |
13/03/2025 | 14.07 | 12/03/2025 | 12.51 | 10/03/2025 |
07/03/2025 | 12.79 | 07/03/2025 | 10.00 | 04/03/2025 |
28/02/2025 | 12.91 | 24/02/2025 | 11.08 | 28/02/2025 |
21/02/2025 | 15.19 | 17/02/2025 | 13.03 | 20/02/2025 |
14/02/2025 | 17.93 | 10/02/2025 | 15.38 | 13/02/2025 |
07/02/2025 | 23.16 | 03/02/2025 | 18.87 | 07/02/2025 |
01/02/2025 | 27.80 | 27/01/2025 | 24.38 | 01/02/2025 |
24/01/2025 | 30.74 | 20/01/2025 | 28.37 | 24/01/2025 |
17/01/2025 | 34.01 | 13/01/2025 | 31.37 | 17/01/2025 |
10/01/2025 | 33.35 | 10/01/2025 | 30.82 | 06/01/2025 |
03/01/2025 | 30.22 | 03/01/2025 | 27.92 | 30/12/2024 |
31/12/2024 | 284.80 | 31/12/2024 | 279.15 | 30/12/2024 |
27/12/2024 | 27.38 | 27/12/2024 | 25.81 | 23/12/2024 |
20/12/2024 | 25.30 | 20/12/2024 | 23.38 | 16/12/2024 |
13/12/2024 | 22.93 | 13/12/2024 | 21.19 | 09/12/2024 |
06/12/2024 | 20.78 | 06/12/2024 | 19.21 | 02/12/2024 |
29/11/2024 | 18.83 | 29/11/2024 | 17.40 | 25/11/2024 |
22/11/2024 | 17.07 | 22/11/2024 | 16.09 | 18/11/2024 |
14/11/2024 | 15.78 | 14/11/2024 | 14.31 | 11/11/2024 |
08/11/2024 | 15.18 | 08/11/2024 | 14.03 | 04/11/2024 |
31/10/2024 | 13.75 | 31/10/2024 | 12.96 | 28/10/2024 |
25/10/2024 | 12.71 | 25/10/2024 | 11.74 | 21/10/2024 |
18/10/2024 | 11.51 | 18/10/2024 | 10.64 | 14/10/2024 |
11/10/2024 | 10.43 | 11/10/2024 | 9.44 | 08/10/2024 |
04/10/2024 | 9.83 | 04/10/2024 | 9.25 | 30/09/2024 |
27/09/2024 | 9.09 | 27/09/2024 | 8.07 | 23/09/2024 |
20/09/2024 | 8.23 | 20/09/2024 | 7.61 | 16/09/2024 |
13/09/2024 | 7.46 | 13/09/2024 | 6.62 | 09/09/2024 |
06/09/2024 | 6.76 | 06/09/2024 | 6.24 | 02/09/2024 |
30/08/2024 | 6.12 | 30/08/2024 | 5.66 | 26/08/2024 |
23/08/2024 | 5.55 | 23/08/2024 | 5.13 | 19/08/2024 |
16/08/2024 | 5.03 | 16/08/2024 | 4.74 | 12/08/2024 |
09/08/2024 | 4.65 | 09/08/2024 | 4.29 | 05/08/2024 |
02/08/2024 | 4.21 | 02/08/2024 | 3.89 | 29/07/2024 |
26/07/2024 | 3.82 | 26/07/2024 | 3.53 | 22/07/2024 |
19/07/2024 | 3.46 | 19/07/2024 | 3.26 | 15/07/2024 |
12/07/2024 | 3.20 | 12/07/2024 | 2.91 | 09/07/2024 |