ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.40
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
17
|
EPS
|
0.10
|
P/E
|
81.76
|
Market Cap.
|
611.37 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.11
|
13/01/2025
|
4.13
|
23/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 8.86 | 17/09/2025 | 7.73 | 19/09/2025 |
12/09/2025 | 8.42 | 12/09/2025 | 7.36 | 09/09/2025 |
05/09/2025 | 8.95 | 03/09/2025 | 7.81 | 05/09/2025 |
29/08/2025 | 8.71 | 29/08/2025 | 7.60 | 28/08/2025 |
22/08/2025 | 10.04 | 19/08/2025 | 8.73 | 22/08/2025 |
14/08/2025 | 10.68 | 11/08/2025 | 9.29 | 14/08/2025 |
08/08/2025 | 10.51 | 08/08/2025 | 7.16 | 04/08/2025 |
01/08/2025 | 8.27 | 30/07/2025 | 7.40 | 29/07/2025 |
25/07/2025 | 8.80 | 21/07/2025 | 7.84 | 24/07/2025 |
18/07/2025 | 9.51 | 16/07/2025 | 8.71 | 14/07/2025 |
11/07/2025 | 9.28 | 11/07/2025 | 8.45 | 08/07/2025 |
04/07/2025 | 9.63 | 30/06/2025 | 8.43 | 04/07/2025 |
27/06/2025 | 9.95 | 24/06/2025 | 9.13 | 27/06/2025 |
20/06/2025 | 10.06 | 17/06/2025 | 9.11 | 17/06/2025 |
13/06/2025 | 10.71 | 09/06/2025 | 9.52 | 10/06/2025 |
06/06/2025 | 12.17 | 04/06/2025 | 10.01 | 06/06/2025 |
30/05/2025 | 12.34 | 26/05/2025 | 11.69 | 30/05/2025 |
23/05/2025 | 13.19 | 21/05/2025 | 12.59 | 19/05/2025 |
16/05/2025 | 13.35 | 16/05/2025 | 12.36 | 12/05/2025 |
09/05/2025 | 12.55 | 08/05/2025 | 11.83 | 07/05/2025 |
02/05/2025 | 12.11 | 02/05/2025 | 11.53 | 28/04/2025 |
25/04/2025 | 11.76 | 25/04/2025 | 10.88 | 21/04/2025 |
17/04/2025 | 10.67 | 17/04/2025 | 10.26 | 15/04/2025 |
11/04/2025 | 10.06 | 11/04/2025 | 9.13 | 07/04/2025 |
04/04/2025 | 9.31 | 04/04/2025 | 8.78 | 01/04/2025 |
28/03/2025 | 8.61 | 28/03/2025 | 8.07 | 24/03/2025 |
21/03/2025 | 7.93 | 17/03/2025 | 7.50 | 18/03/2025 |
13/03/2025 | 7.96 | 12/03/2025 | 7.08 | 10/03/2025 |
07/03/2025 | 7.24 | 07/03/2025 | 5.66 | 04/03/2025 |
28/02/2025 | 7.31 | 24/02/2025 | 6.27 | 28/02/2025 |
21/02/2025 | 8.60 | 17/02/2025 | 7.38 | 20/02/2025 |
14/02/2025 | 10.15 | 10/02/2025 | 8.71 | 13/02/2025 |
07/02/2025 | 13.11 | 03/02/2025 | 10.68 | 07/02/2025 |
01/02/2025 | 15.74 | 27/01/2025 | 13.80 | 01/02/2025 |
24/01/2025 | 17.41 | 20/01/2025 | 16.06 | 24/01/2025 |
17/01/2025 | 19.26 | 13/01/2025 | 17.76 | 17/01/2025 |
10/01/2025 | 18.88 | 10/01/2025 | 17.45 | 06/01/2025 |
03/01/2025 | 17.11 | 03/01/2025 | 15.81 | 30/12/2024 |
31/12/2024 | 284.80 | 31/12/2024 | 279.15 | 30/12/2024 |
27/12/2024 | 15.50 | 27/12/2024 | 14.61 | 23/12/2024 |
20/12/2024 | 14.33 | 20/12/2024 | 13.24 | 16/12/2024 |
13/12/2024 | 12.98 | 13/12/2024 | 12.00 | 09/12/2024 |
06/12/2024 | 11.76 | 06/12/2024 | 10.87 | 02/12/2024 |
29/11/2024 | 10.66 | 29/11/2024 | 9.85 | 25/11/2024 |
22/11/2024 | 9.66 | 22/11/2024 | 9.11 | 18/11/2024 |
14/11/2024 | 8.93 | 14/11/2024 | 8.10 | 11/11/2024 |
08/11/2024 | 8.59 | 08/11/2024 | 7.94 | 04/11/2024 |
31/10/2024 | 7.79 | 31/10/2024 | 7.34 | 28/10/2024 |
25/10/2024 | 7.19 | 25/10/2024 | 6.65 | 21/10/2024 |
18/10/2024 | 6.52 | 18/10/2024 | 6.02 | 14/10/2024 |
11/10/2024 | 5.90 | 11/10/2024 | 5.35 | 08/10/2024 |
04/10/2024 | 5.57 | 04/10/2024 | 5.23 | 30/09/2024 |
27/09/2024 | 5.14 | 27/09/2024 | 4.57 | 23/09/2024 |