MEHAI TECHNOLOGY LTD.
06 February 2026 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.39
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
13
|
EPS
|
0.10
|
P/E
|
16.06
|
|
Market Cap.
|
120.05 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 1.54 | 1.63 | 1.52 | 1.62 | 22.89 | 609.00 | 1444507.00 |
1.58
|
1.58
|
| 05-02-2026 | 1.58 | 1.66 | 1.54 | 1.56 | 22.13 | 713.00 | 1403515.00 |
1.58
|
1.58
|
| 04-02-2026 | 1.61 | 1.64 | 1.54 | 1.60 | 54.66 | 984.00 | 3505945.00 |
1.56
|
1.56
|
| 03-02-2026 | 1.74 | 1.74 | 1.62 | 1.62 | 84.46 | 1117.00 | 5163648.00 |
1.64
|
1.64
|
| 02-02-2026 | 1.73 | 1.83 | 1.70 | 1.70 | 39.91 | 771.00 | 2329214.00 |
1.71
|
1.71
|
| 01-02-2026 | 1.74 | 1.80 | 1.68 | 1.78 | 97.30 | 1507.00 | 5482107.00 |
1.77
|
1.77
|
| 30-01-2026 | 1.68 | 1.72 | 1.61 | 1.72 | 53.98 | 1128.00 | 3171768.00 |
1.70
|
1.70
|
| 29-01-2026 | 1.64 | 1.64 | 1.51 | 1.64 | 83.38 | 1433.00 | 5166670.00 |
1.61
|
1.61
|
|