KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2026 - 2:01PM >>  ABB India 7300.75  [ 0.15% ]  ACC 1453  [ 0.88% ]  Ambuja Cements 461.45  [ 0.50% ]  Asian Paints 2472  [ 0.38% ]  Axis Bank 1305.7  [ 1.26% ]  Bajaj Auto 9633.75  [ 1.48% ]  Bank of Baroda 271.55  [ 1.42% ]  Bharti Airtel 1885.05  [ 2.15% ]  Bharat Heavy 347.4  [ -2.14% ]  Bharat Petroleum 309.5  [ 0.58% ]  Britannia Industries 5701.1  [ 0.70% ]  Cipla 1316.25  [ 0.63% ]  Coal India 483.6  [ 3.57% ]  Colgate Palm 2158.85  [ 1.50% ]  Dabur India 456.2  [ 1.41% ]  DLF 604.3  [ 2.78% ]  Dr. Reddy's Lab. 1347  [ -0.57% ]  GAIL (India) 166.9  [ 0.69% ]  Grasim Industries 2826  [ 1.59% ]  HCL Technologies 1204  [ 0.65% ]  HDFC Bank 785.45  [ 0.40% ]  Hero MotoCorp 5170  [ 1.95% ]  Hindustan Unilever 2347.95  [ 2.61% ]  Hindalco Industries 1074.1  [ -0.02% ]  ICICI Bank 1293.6  [ 0.14% ]  Indian Hotels Co. 651.85  [ -0.02% ]  IndusInd Bank 922  [ 4.20% ]  Infosys 1177.7  [ 2.18% ]  ITC 314.65  [ 3.35% ]  Jindal Steel 1237.65  [ -2.19% ]  Kotak Mahindra Bank 384.75  [ 1.84% ]  L&T 4121.05  [ 2.08% ]  Lupin 2323.3  [ 0.92% ]  Mahi. & Mahi 3179.55  [ 2.96% ]  Maruti Suzuki India 13489  [ 4.63% ]  MTNL 31.85  [ 0.22% ]  Nestle India 1461.8  [ 1.52% ]  NIIT 71.13  [ -0.64% ]  NMDC 91.69  [ 0.89% ]  NTPC 406.45  [ -0.02% ]  ONGC 305.25  [ 1.29% ]  Punj. NationlBak 112.4  [ 0.90% ]  Power Grid Corpn. 321.85  [ 0.91% ]  Reliance Industries 1416.3  [ 1.97% ]  SBI 1102.2  [ 1.04% ]  Vedanta 761  [ 2.95% ]  Shipping Corpn. 312.55  [ 2.83% ]  Sun Pharmaceutical 1755.6  [ 0.45% ]  Tata Chemicals 792.7  [ -1.13% ]  Tata Consumer 1164.45  [ 1.43% ]  Tata Motors Passenge 358.7  [ 2.27% ]  Tata Steel 215  [ -0.02% ]  Tata Power Co. 454.65  [ -1.49% ]  Tata Consult. Serv. 2486.6  [ 1.71% ]  Tech Mahindra 1460.4  [ 3.64% ]  UltraTech Cement 11999.95  [ 1.55% ]  United Spirits 1373.1  [ -0.03% ]  Wipro 202.15  [ 0.25% ]  Zee Entertainment 91.55  [ -1.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MEHAI TECHNOLOGY LTD.

    29 April 2026 | 02:01

    Industry >> Electronics - Equipment/Components

    Select Another Company

    ISIN No INE062Y01020 BSE Code / NSE Code 540730 / MEHAI Book Value (Rs.) 2.42 Face Value 1.00
    Bookclosure 18/09/2025 52Week High 13 EPS 0.10 P/E 15.76
    Market Cap. 117.83 Cr. 52Week Low 1 P/BV / Div Yield (%) 0.66 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-20261.611.681.551.6439.56702.002379912.00 1.66 1.66
    27-04-20261.481.621.481.6034.01584.002143177.00 1.59 1.59
    24-04-20261.551.581.551.5510.55325.00680425.00 1.55 1.55
    23-04-20261.631.681.631.6339.58493.002427404.00 1.63 1.63
    22-04-20261.791.841.711.7145.10545.002624373.00 1.72 1.72
    21-04-20261.761.791.711.7971.42786.004007358.00 1.78 1.78
    20-04-20261.681.711.601.71140.001650.008272434.00 1.69 1.69
    17-04-20261.561.571.511.56100.93797.006442793.00 1.57 1.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.