MEHAI TECHNOLOGY LTD.
29 October 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.40
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
17
|
EPS
|
0.10
|
P/E
|
52.92
|
|
Market Cap.
|
395.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 8.44 | 361.00 | 157966.00 |
5.34
|
5.34
|
| 28-10-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 4.68 | 328.00 | 83329.00 |
5.62
|
5.62
|
| 27-10-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 29.28 | 368.00 | 495489.00 |
5.91
|
5.91
|
| 24-10-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 8.92 | 295.00 | 143386.00 |
6.22
|
6.22
|
| 23-10-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 9.92 | 461.00 | 151707.00 |
6.54
|
6.54
|
| 21-10-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 5.39 | 333.00 | 78314.00 |
6.88
|
6.88
|
| 20-10-2025 | 7.24 | 7.50 | 7.12 | 7.24 | 12.48 | 479.00 | 172062.00 |
7.26
|
7.26
|
| 17-10-2025 | 7.83 | 7.99 | 7.44 | 7.44 | 24.21 | 492.00 | 317638.00 |
7.62
|
7.62
|
|