MEHAI TECHNOLOGY LTD.
02 March 2026 | 02:51
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE062Y01020
|
BSE Code / NSE Code
|
540730 / MEHAI
|
Book Value (Rs.)
|
2.42
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
13
|
EPS
|
0.10
|
P/E
|
13.08
|
|
Market Cap.
|
97.82 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 1.41 | 1.43 | 1.37 | 1.38 | 14.95 | 420.00 | 1077254.00 |
1.39
|
1.39
|
| 26-02-2026 | 1.43 | 1.46 | 1.37 | 1.38 | 22.07 | 590.00 | 1585898.00 |
1.39
|
1.39
|
| 25-02-2026 | 1.37 | 1.43 | 1.35 | 1.43 | 39.23 | 631.00 | 2756705.00 |
1.42
|
1.42
|
| 24-02-2026 | 1.46 | 1.46 | 1.36 | 1.37 | 48.77 | 1030.00 | 3499934.00 |
1.39
|
1.39
|
| 23-02-2026 | 1.52 | 1.52 | 1.43 | 1.43 | 44.30 | 923.00 | 3059823.00 |
1.45
|
1.45
|
| 20-02-2026 | 1.52 | 1.52 | 1.47 | 1.50 | 12.16 | 486.00 | 815287.00 |
1.49
|
1.49
|
| 19-02-2026 | 1.53 | 1.55 | 1.47 | 1.48 | 22.85 | 568.00 | 1517638.00 |
1.51
|
1.51
|
| 18-02-2026 | 1.55 | 1.57 | 1.51 | 1.54 | 13.08 | 414.00 | 852778.00 |
1.53
|
1.53
|
|