|
ISIN No
|
INE763M01028
|
BSE Code / NSE Code
|
531357 / MERCURYEV
|
Book Value (Rs.)
|
10.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
99
|
EPS
|
0.39
|
P/E
|
97.94
|
|
Market Cap.
|
732.54 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.26
|
02/01/2025
|
36.00
|
08/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 40.45 | 16/12/2025 | 38.00 | 18/12/2025 |
| 12/12/2025 | 38.74 | 12/12/2025 | 36.00 | 08/12/2025 |
| 05/12/2025 | 41.75 | 01/12/2025 | 37.20 | 05/12/2025 |
| 28/11/2025 | 44.10 | 24/11/2025 | 37.20 | 24/11/2025 |
| 21/11/2025 | 42.25 | 17/11/2025 | 36.90 | 21/11/2025 |
| 14/11/2025 | 43.85 | 11/11/2025 | 41.20 | 10/11/2025 |
| 07/11/2025 | 44.99 | 03/11/2025 | 40.60 | 07/11/2025 |
| 31/10/2025 | 45.00 | 31/10/2025 | 41.35 | 29/10/2025 |
| 24/10/2025 | 46.80 | 23/10/2025 | 39.20 | 24/10/2025 |
| 17/10/2025 | 46.95 | 13/10/2025 | 43.00 | 15/10/2025 |
| 10/10/2025 | 49.50 | 06/10/2025 | 45.50 | 09/10/2025 |
| 03/10/2025 | 48.74 | 29/09/2025 | 45.70 | 03/10/2025 |
| 26/09/2025 | 51.93 | 22/09/2025 | 47.15 | 26/09/2025 |
| 19/09/2025 | 52.20 | 18/09/2025 | 46.45 | 16/09/2025 |
| 12/09/2025 | 53.25 | 08/09/2025 | 47.00 | 12/09/2025 |
| 05/09/2025 | 56.00 | 01/09/2025 | 50.00 | 04/09/2025 |
| 29/08/2025 | 55.25 | 25/08/2025 | 48.50 | 28/08/2025 |
| 22/08/2025 | 59.40 | 21/08/2025 | 45.00 | 19/08/2025 |
| 14/08/2025 | 50.51 | 12/08/2025 | 45.70 | 14/08/2025 |
| 08/08/2025 | 51.89 | 04/08/2025 | 46.81 | 07/08/2025 |
| 01/08/2025 | 54.50 | 29/07/2025 | 48.60 | 28/07/2025 |
| 25/07/2025 | 53.01 | 21/07/2025 | 48.26 | 25/07/2025 |
| 18/07/2025 | 53.89 | 14/07/2025 | 51.00 | 14/07/2025 |
| 11/07/2025 | 56.38 | 07/07/2025 | 52.50 | 11/07/2025 |
| 04/07/2025 | 60.99 | 30/06/2025 | 54.90 | 04/07/2025 |
| 27/06/2025 | 61.50 | 26/06/2025 | 55.00 | 24/06/2025 |
| 20/06/2025 | 62.00 | 16/06/2025 | 55.16 | 19/06/2025 |
| 13/06/2025 | 62.75 | 10/06/2025 | 59.00 | 13/06/2025 |
| 06/06/2025 | 62.44 | 03/06/2025 | 58.50 | 05/06/2025 |
| 30/05/2025 | 66.29 | 26/05/2025 | 58.60 | 28/05/2025 |
| 23/05/2025 | 65.75 | 19/05/2025 | 60.00 | 23/05/2025 |
| 16/05/2025 | 65.39 | 15/05/2025 | 61.80 | 12/05/2025 |
| 09/05/2025 | 67.98 | 06/05/2025 | 59.00 | 09/05/2025 |
| 02/05/2025 | 71.01 | 28/04/2025 | 62.16 | 02/05/2025 |
| 25/04/2025 | 76.93 | 21/04/2025 | 67.05 | 25/04/2025 |
| 17/04/2025 | 73.33 | 17/04/2025 | 58.15 | 15/04/2025 |
| 11/04/2025 | 58.98 | 08/04/2025 | 53.20 | 07/04/2025 |
| 04/04/2025 | 63.00 | 03/04/2025 | 57.75 | 04/04/2025 |
| 28/03/2025 | 64.47 | 25/03/2025 | 57.46 | 27/03/2025 |
| 21/03/2025 | 68.00 | 17/03/2025 | 60.00 | 21/03/2025 |
| 13/03/2025 | 71.78 | 11/03/2025 | 65.25 | 13/03/2025 |
| 07/03/2025 | 65.16 | 07/03/2025 | 51.24 | 04/03/2025 |
| 28/02/2025 | 69.49 | 25/02/2025 | 57.12 | 28/02/2025 |
| 21/02/2025 | 72.80 | 20/02/2025 | 62.30 | 19/02/2025 |
| 14/02/2025 | 79.99 | 12/02/2025 | 68.00 | 14/02/2025 |
| 07/02/2025 | 82.79 | 05/02/2025 | 75.90 | 07/02/2025 |
| 01/02/2025 | 85.00 | 27/01/2025 | 74.64 | 28/01/2025 |
| 24/01/2025 | 91.89 | 20/01/2025 | 81.05 | 24/01/2025 |
| 17/01/2025 | 92.80 | 16/01/2025 | 83.01 | 14/01/2025 |
| 10/01/2025 | 97.50 | 06/01/2025 | 86.50 | 09/01/2025 |
| 03/01/2025 | 99.26 | 02/01/2025 | 81.06 | 30/12/2024 |
| 31/12/2024 | 90.04 | 31/12/2024 | 81.06 | 30/12/2024 |
| 27/12/2024 | 89.94 | 23/12/2024 | 79.96 | 26/12/2024 |