MERCURY EV-TECH LTD.
19 December 2025 | 12:00
Industry >> Auto - General
|
ISIN No
|
INE763M01028
|
BSE Code / NSE Code
|
531357 / MERCURYEV
|
Book Value (Rs.)
|
10.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
99
|
EPS
|
0.39
|
P/E
|
97.94
|
|
Market Cap.
|
732.54 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
3.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 38.08 | 40.31 | 38.01 | 38.56 | 79.80 | 1104.00 | 205241.00 |
38.88
|
38.88
|
| 18-12-2025 | 38.81 | 38.98 | 38.00 | 38.26 | 26.33 | 746.00 | 68754.00 |
38.30
|
38.30
|
| 17-12-2025 | 40.43 | 40.43 | 38.20 | 38.81 | 35.53 | 942.00 | 90208.00 |
39.39
|
39.39
|
| 16-12-2025 | 39.27 | 40.45 | 38.77 | 39.69 | 77.05 | 1218.00 | 193352.00 |
39.85
|
39.85
|
| 15-12-2025 | 39.49 | 39.65 | 38.02 | 38.79 | 47.99 | 906.00 | 123617.00 |
38.82
|
38.82
|
| 12-12-2025 | 38.18 | 38.74 | 37.02 | 38.24 | 40.51 | 729.00 | 106212.00 |
38.14
|
38.14
|
| 11-12-2025 | 38.65 | 38.65 | 37.40 | 38.18 | 21.90 | 673.00 | 57561.00 |
38.05
|
38.05
|
| 10-12-2025 | 38.39 | 38.48 | 37.55 | 37.93 | 25.43 | 663.00 | 66797.00 |
38.07
|
38.07
|
|