KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >>  ABB India 6418.05  [ 0.56% ]  ACC 1359.3  [ -0.37% ]  Ambuja Cements 430.05  [ -0.86% ]  Asian Paints 2612.75  [ 0.28% ]  Axis Bank 1238.4  [ -0.52% ]  Bajaj Auto 10198.65  [ -1.73% ]  Bank of Baroda 260.1  [ -0.54% ]  Bharti Airtel 1938.1  [ 1.76% ]  Bharat Heavy 395.15  [ -0.77% ]  Bharat Petroleum 280.85  [ -1.25% ]  Britannia Industries 5377.3  [ -0.51% ]  Cipla 1426.6  [ -0.35% ]  Coal India 461.95  [ -0.04% ]  Colgate Palm 2152.75  [ -0.32% ]  Dabur India 456.65  [ -2.26% ]  DLF 573.25  [ 1.10% ]  Dr. Reddy's Lab. 1331.4  [ -0.42% ]  GAIL (India) 160.2  [ -1.42% ]  Grasim Industries 2943.65  [ 0.42% ]  HCL Technologies 1146.8  [ 1.24% ]  HDFC Bank 768.55  [ 0.10% ]  Hero MotoCorp 4956.1  [ -2.16% ]  Hindustan Unilever 2254.9  [ -0.71% ]  Hindalco Industries 1052.55  [ -1.38% ]  ICICI Bank 1250.95  [ 0.50% ]  Indian Hotels Co. 648.25  [ -1.06% ]  IndusInd Bank 892.45  [ 0.58% ]  Infosys 1142.4  [ 2.15% ]  ITC 310.15  [ 0.21% ]  Jindal Steel 1231.9  [ 0.02% ]  Kotak Mahindra Bank 391.7  [ 1.14% ]  L&T 3918.95  [ 0.29% ]  Lupin 2253  [ -0.92% ]  Mahi. & Mahi 3083.25  [ -1.26% ]  Maruti Suzuki India 13014.75  [ -1.60% ]  MTNL 28.67  [ -1.82% ]  Nestle India 1432.4  [ 0.15% ]  NIIT 61.81  [ -3.03% ]  NMDC 90.15  [ -1.39% ]  NTPC 387.6  [ -1.86% ]  ONGC 297.2  [ -0.75% ]  Punj. NationlBak 99.55  [ -2.45% ]  Power Grid Corpn. 296.45  [ -3.07% ]  Reliance Industries 1335.2  [ -0.09% ]  SBI 940  [ -2.38% ]  Vedanta 326.9  [ -1.27% ]  Shipping Corpn. 344.65  [ 4.11% ]  Sun Pharmaceutical 1905.2  [ 1.34% ]  Tata Chemicals 730  [ -2.53% ]  Tata Consumer 1230.8  [ -0.28% ]  Tata Motors Passenge 353  [ -1.00% ]  Tata Steel 209.85  [ -3.21% ]  Tata Power Co. 404.4  [ -0.68% ]  Tata Consult. Serv. 2284.2  [ 0.90% ]  Tech Mahindra 1430.45  [ 4.39% ]  UltraTech Cement 11550  [ 0.52% ]  United Spirits 1315.2  [ -0.38% ]  Wipro 192.2  [ 1.18% ]  Zee Entertainment 84.65  [ -4.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    METHODHUB SOFTWARE LTD.

    18 May 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0QZR01017 BSE Code / NSE Code 544637 / METHODHUB Book Value (Rs.) 33.02 Face Value 10.00
    Bookclosure 52Week High 172 EPS 6.10 P/E 13.26
    Market Cap. 152.52 Cr. 52Week Low 63 P/BV / Div Yield (%) 2.45 / 0.00 Market Lot 600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 171.95 22/12/2025 63.00 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    18/05/202685.0018/05/202680.8018/05/2026
    15/05/202688.9911/05/202676.5013/05/2026
    08/05/202687.8008/05/202680.5104/05/2026
    30/04/202684.6927/04/202681.1928/04/2026
    24/04/202687.8020/04/202683.0024/04/2026
    17/04/202689.6416/04/202681.5113/04/2026
    10/04/202688.9908/04/202682.0006/04/2026
    02/04/202678.7702/04/202663.0030/03/2026
    27/03/202699.1023/03/202675.5027/03/2026
    20/03/2026109.0016/03/2026100.0019/03/2026
    13/03/2026111.9511/03/202695.0513/03/2026
    06/03/2026116.0002/03/2026110.1004/03/2026
    27/02/2026126.9523/02/2026103.0526/02/2026
    20/02/2026132.5016/02/2026119.0018/02/2026
    13/02/2026136.0011/02/2026124.0509/02/2026
    06/02/2026133.0006/02/2026101.1001/02/2026
    30/01/2026121.9027/01/2026108.5530/01/2026
    23/01/2026152.8519/01/2026113.0021/01/2026
    16/01/2026145.0016/01/2026115.0013/01/2026
    09/01/2026150.0005/01/2026121.1507/01/2026
    02/01/2026160.0029/12/2025133.0030/12/2025
    31/12/2025160.0029/12/2025133.0030/12/2025
    26/12/2025171.9522/12/2025137.8026/12/2025
    19/12/2025170.0015/12/2025145.7017/12/2025
    12/12/2025162.9012/12/2025147.4512/12/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.