METHODHUB SOFTWARE LTD.
25 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0QZR01017
|
BSE Code / NSE Code
|
544637 / METHODHUB
|
Book Value (Rs.)
|
33.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
172
|
EPS
|
6.10
|
P/E
|
14.47
|
|
Market Cap.
|
166.38 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 88.65 | 91.50 | 86.55 | 88.25 | 251.55 | 159.00 | 282000.00 |
89.20
|
89.20
|
| 24-03-2026 | 96.95 | 97.00 | 85.00 | 88.65 | 151.46 | 148.00 | 167400.00 |
90.48
|
90.48
|
| 23-03-2026 | 99.00 | 99.10 | 94.00 | 95.30 | 30.55 | 43.00 | 31800.00 |
96.06
|
96.06
|
| 20-03-2026 | 102.00 | 104.00 | 100.00 | 100.10 | 30.05 | 39.00 | 29400.00 |
102.21
|
102.21
|
| 19-03-2026 | 101.35 | 102.95 | 100.00 | 100.80 | 19.42 | 24.00 | 19200.00 |
101.16
|
101.16
|
| 18-03-2026 | 104.80 | 106.40 | 103.00 | 103.55 | 60.19 | 48.00 | 57600.00 |
104.49
|
104.49
|
| 17-03-2026 | 106.80 | 107.45 | 103.55 | 104.80 | 85.07 | 48.00 | 80400.00 |
105.81
|
105.81
|
| 16-03-2026 | 108.90 | 109.00 | 103.65 | 104.75 | 31.91 | 44.00 | 30000.00 |
106.37
|
106.37
|
|