METHODHUB SOFTWARE LTD.
24 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0QZR01017
|
BSE Code / NSE Code
|
544637 / METHODHUB
|
Book Value (Rs.)
|
33.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
172
|
EPS
|
6.10
|
P/E
|
13.61
|
|
Market Cap.
|
156.48 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 86.80 | 86.80 | 83.00 | 83.00 | 4.52 | 9.00 | 5400.00 |
83.72
|
83.72
|
| 23-04-2026 | 85.60 | 86.88 | 85.00 | 85.00 | 4.61 | 6.00 | 5400.00 |
85.37
|
85.37
|
| 22-04-2026 | 87.75 | 87.75 | 84.31 | 85.23 | 4.13 | 7.00 | 4800.00 |
86.01
|
86.01
|
| 21-04-2026 | 85.98 | 86.15 | 85.04 | 85.50 | 6.17 | 12.00 | 7200.00 |
85.65
|
85.65
|
| 20-04-2026 | 86.96 | 87.80 | 85.00 | 85.15 | 9.27 | 17.00 | 10800.00 |
85.85
|
85.85
|
| 17-04-2026 | 87.05 | 87.49 | 85.20 | 85.37 | 15.57 | 27.00 | 18000.00 |
86.51
|
86.51
|
| 16-04-2026 | 87.90 | 89.64 | 85.50 | 87.05 | 21.01 | 37.00 | 24000.00 |
87.55
|
87.55
|
| 15-04-2026 | 86.25 | 87.20 | 84.01 | 87.20 | 36.53 | 54.00 | 42000.00 |
86.98
|
86.98
|
|