METHODHUB SOFTWARE LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0QZR01017
|
BSE Code / NSE Code
|
544637 / METHODHUB
|
Book Value (Rs.)
|
33.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
172
|
EPS
|
6.10
|
P/E
|
21.58
|
|
Market Cap.
|
248.21 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 119.20 | 133.00 | 117.55 | 131.65 | 481.29 | 467.00 | 387000.00 |
124.37
|
124.37
|
| 05-02-2026 | 114.20 | 115.60 | 105.00 | 113.70 | 204.88 | 232.00 | 184800.00 |
110.87
|
110.87
|
| 04-02-2026 | 113.00 | 113.00 | 103.00 | 110.50 | 196.43 | 255.00 | 184200.00 |
106.64
|
106.64
|
| 03-02-2026 | 122.00 | 123.00 | 111.00 | 111.45 | 180.25 | 198.00 | 154800.00 |
116.44
|
116.44
|
| 02-02-2026 | 113.60 | 117.85 | 113.05 | 115.45 | 69.13 | 91.00 | 60000.00 |
115.22
|
115.22
|
| 01-02-2026 | 114.00 | 114.60 | 101.10 | 109.05 | 43.66 | 65.00 | 40200.00 |
108.60
|
108.60
|
| 30-01-2026 | 114.80 | 114.80 | 108.55 | 109.20 | 44.39 | 66.00 | 40200.00 |
110.41
|
110.41
|
| 29-01-2026 | 118.00 | 118.00 | 113.85 | 114.80 | 60.71 | 62.00 | 52800.00 |
114.98
|
114.98
|
|