|
ISIN No
|
INE952C01028
|
BSE Code / NSE Code
|
531456 / MINAXI
|
Book Value (Rs.)
|
0.47
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.55 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.61
|
03/12/2024
|
1.43
|
06/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 1.91 | 19/11/2025 | 1.47 | 17/11/2025 |
| 14/11/2025 | 1.93 | 11/11/2025 | 1.44 | 11/11/2025 |
| 07/11/2025 | 1.79 | 03/11/2025 | 1.43 | 06/11/2025 |
| 31/10/2025 | 1.88 | 27/10/2025 | 1.56 | 31/10/2025 |
| 24/10/2025 | 1.89 | 20/10/2025 | 1.79 | 21/10/2025 |
| 17/10/2025 | 2.00 | 14/10/2025 | 1.66 | 13/10/2025 |
| 10/10/2025 | 1.94 | 10/10/2025 | 1.72 | 07/10/2025 |
| 03/10/2025 | 1.88 | 03/10/2025 | 1.72 | 29/09/2025 |
| 26/09/2025 | 2.00 | 24/09/2025 | 1.75 | 25/09/2025 |
| 19/09/2025 | 2.00 | 17/09/2025 | 1.74 | 15/09/2025 |
| 12/09/2025 | 1.83 | 09/09/2025 | 1.71 | 08/09/2025 |
| 05/09/2025 | 1.89 | 02/09/2025 | 1.74 | 01/09/2025 |
| 29/08/2025 | 1.90 | 25/08/2025 | 1.73 | 28/08/2025 |
| 22/08/2025 | 1.90 | 19/08/2025 | 1.73 | 20/08/2025 |
| 14/08/2025 | 1.93 | 12/08/2025 | 1.74 | 14/08/2025 |
| 08/08/2025 | 1.89 | 07/08/2025 | 1.69 | 05/08/2025 |
| 01/08/2025 | 1.90 | 29/07/2025 | 1.81 | 31/07/2025 |
| 25/07/2025 | 1.88 | 24/07/2025 | 1.79 | 23/07/2025 |
| 18/07/2025 | 1.90 | 17/07/2025 | 1.81 | 15/07/2025 |
| 11/07/2025 | 1.99 | 10/07/2025 | 1.82 | 08/07/2025 |
| 04/07/2025 | 2.00 | 30/06/2025 | 1.87 | 30/06/2025 |
| 27/06/2025 | 2.05 | 25/06/2025 | 1.81 | 23/06/2025 |
| 20/06/2025 | 2.10 | 17/06/2025 | 1.87 | 20/06/2025 |
| 13/06/2025 | 2.17 | 09/06/2025 | 1.95 | 13/06/2025 |
| 06/06/2025 | 2.19 | 03/06/2025 | 2.03 | 03/06/2025 |
| 30/05/2025 | 2.20 | 26/05/2025 | 2.04 | 27/05/2025 |
| 23/05/2025 | 2.18 | 19/05/2025 | 1.95 | 21/05/2025 |
| 16/05/2025 | 2.15 | 16/05/2025 | 1.95 | 15/05/2025 |
| 09/05/2025 | 2.14 | 05/05/2025 | 1.96 | 05/05/2025 |
| 02/05/2025 | 2.14 | 30/04/2025 | 1.95 | 28/04/2025 |
| 25/04/2025 | 2.40 | 21/04/2025 | 2.02 | 25/04/2025 |
| 17/04/2025 | 2.51 | 16/04/2025 | 2.30 | 15/04/2025 |
| 11/04/2025 | 2.22 | 11/04/2025 | 1.70 | 08/04/2025 |
| 04/04/2025 | 1.93 | 04/04/2025 | 1.73 | 02/04/2025 |
| 28/03/2025 | 1.90 | 28/03/2025 | 1.71 | 27/03/2025 |
| 21/03/2025 | 1.98 | 17/03/2025 | 1.75 | 20/03/2025 |
| 13/03/2025 | 2.13 | 10/03/2025 | 1.87 | 12/03/2025 |
| 07/03/2025 | 2.15 | 07/03/2025 | 1.71 | 03/03/2025 |
| 28/02/2025 | 1.86 | 24/02/2025 | 1.80 | 25/02/2025 |
| 21/02/2025 | 1.92 | 17/02/2025 | 1.83 | 19/02/2025 |
| 14/02/2025 | 2.08 | 10/02/2025 | 1.92 | 14/02/2025 |
| 07/02/2025 | 2.16 | 04/02/2025 | 2.06 | 07/02/2025 |
| 01/02/2025 | 2.16 | 27/01/2025 | 2.02 | 30/01/2025 |
| 24/01/2025 | 2.33 | 21/01/2025 | 2.07 | 20/01/2025 |
| 17/01/2025 | 2.19 | 13/01/2025 | 1.94 | 14/01/2025 |
| 10/01/2025 | 2.27 | 07/01/2025 | 2.14 | 10/01/2025 |
| 03/01/2025 | 2.33 | 02/01/2025 | 2.25 | 31/12/2024 |
| 31/12/2024 | 2.29 | 30/12/2024 | 2.25 | 31/12/2024 |
| 27/12/2024 | 2.55 | 23/12/2024 | 2.33 | 27/12/2024 |
| 20/12/2024 | 2.50 | 19/12/2024 | 2.30 | 16/12/2024 |
| 13/12/2024 | 2.42 | 09/12/2024 | 2.26 | 13/12/2024 |
| 06/12/2024 | 2.61 | 03/12/2024 | 2.46 | 06/12/2024 |
| 29/11/2024 | 2.38 | 29/11/2024 | 2.04 | 26/11/2024 |