MINAXI TEXTILES LTD.
12 November 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE952C01028
|
BSE Code / NSE Code
|
531456 / MINAXI
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
0.36
|
P/E
|
3.21
|
|
Market Cap.
|
5.73 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 1.15 | 1.27 | 1.15 | 1.16 | 0.29 | 32.00 | 24625.00 |
1.16
|
1.16
|
| 11-11-2026 | 1.15 | 1.20 | 1.15 | 1.20 | 0.08 | 18.00 | 6777.00 |
1.17
|
1.17
|
| 09-11-2026 | 1.17 | 1.33 | 1.15 | 1.15 | 0.01 | 13.00 | 1086.00 |
1.17
|
1.17
|
| 08-11-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 5.00 | 1070.00 |
1.17
|
1.17
|
| 06-11-2026 | 1.36 | 1.36 | 1.17 | 1.17 | 0.01 | 10.00 | 869.00 |
1.26
|
1.26
|
| 05-11-2026 | 1.27 | 1.27 | 1.12 | 1.27 | 0.16 | 41.00 | 13138.00 |
1.20
|
1.20
|
| 04-11-2026 | 1.33 | 1.33 | 1.27 | 1.27 | 0.03 | 13.00 | 2316.00 |
1.29
|
1.29
|
| 03-11-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.40 | 25.00 | 33395.00 |
1.21
|
1.21
|
|