MINAXI TEXTILES LTD.
11 May 2026 | 01:29
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE952C01028
|
BSE Code / NSE Code
|
531456 / MINAXI
|
Book Value (Rs.)
|
0.77
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
0.36
|
P/E
|
4.59
|
|
Market Cap.
|
8.20 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 1.57 | 1.57 | 1.53 | 1.53 | 0.22 | 39.00 | 14237.00 |
1.54
|
1.54
|
| 07-05-2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.03 | 14.00 | 1776.00 |
1.50
|
1.50
|
| 06-05-2026 | 1.47 | 1.57 | 1.47 | 1.55 | 0.07 | 23.00 | 4394.00 |
1.51
|
1.51
|
| 05-05-2026 | 1.43 | 1.57 | 1.43 | 1.47 | 0.12 | 17.00 | 7915.00 |
1.48
|
1.48
|
| 04-05-2026 | 1.50 | 1.59 | 1.41 | 1.43 | 0.19 | 24.00 | 13166.00 |
1.43
|
1.43
|
| 30-04-2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.15 | 24.00 | 10027.00 |
1.50
|
1.50
|
| 29-04-2026 | 1.60 | 1.60 | 1.48 | 1.59 | 0.02 | 14.00 | 1550.00 |
1.51
|
1.51
|
| 28-04-2026 | 1.46 | 1.60 | 1.46 | 1.49 | 0.29 | 15.00 | 19520.00 |
1.47
|
1.47
|
|