ISIN No
|
INE831A01028
|
BSE Code / NSE Code
|
500279 / MIRCELECTR
|
Book Value (Rs.)
|
6.25
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
29
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
412.81 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.94
|
26/08/2024
|
10.91
|
28/03/2025
|
NSE
|
28.93
|
26/08/2024
|
10.87
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 16.30 | 30/06/2025 | 14.64 | 30/06/2025 |
27/06/2025 | 16.09 | 26/06/2025 | 13.69 | 23/06/2025 |
20/06/2025 | 14.99 | 19/06/2025 | 12.90 | 16/06/2025 |
13/06/2025 | 13.73 | 09/06/2025 | 12.71 | 12/06/2025 |
06/06/2025 | 13.90 | 02/06/2025 | 12.27 | 05/06/2025 |
30/05/2025 | 14.09 | 30/05/2025 | 13.45 | 27/05/2025 |
23/05/2025 | 13.72 | 23/05/2025 | 12.71 | 19/05/2025 |
16/05/2025 | 12.63 | 16/05/2025 | 12.20 | 15/05/2025 |
09/05/2025 | 12.80 | 05/05/2025 | 12.05 | 08/05/2025 |
02/05/2025 | 13.85 | 28/04/2025 | 13.06 | 02/05/2025 |
25/04/2025 | 15.03 | 22/04/2025 | 13.64 | 21/04/2025 |
17/04/2025 | 13.64 | 17/04/2025 | 12.44 | 15/04/2025 |
11/04/2025 | 12.40 | 11/04/2025 | 11.34 | 08/04/2025 |
04/04/2025 | 12.51 | 04/04/2025 | 10.48 | 01/04/2025 |
28/03/2025 | 13.19 | 24/03/2025 | 10.30 | 28/03/2025 |
21/03/2025 | 13.14 | 19/03/2025 | 11.64 | 18/03/2025 |
13/03/2025 | 15.03 | 10/03/2025 | 11.54 | 13/03/2025 |
07/03/2025 | 15.59 | 06/03/2025 | 12.30 | 03/03/2025 |
28/02/2025 | 14.48 | 24/02/2025 | 12.76 | 28/02/2025 |
21/02/2025 | 16.66 | 17/02/2025 | 13.70 | 18/02/2025 |
14/02/2025 | 19.43 | 10/02/2025 | 15.21 | 14/02/2025 |
07/02/2025 | 20.36 | 06/02/2025 | 18.41 | 03/02/2025 |
01/02/2025 | 20.19 | 27/01/2025 | 17.81 | 31/01/2025 |
24/01/2025 | 22.64 | 21/01/2025 | 19.79 | 22/01/2025 |
17/01/2025 | 21.34 | 17/01/2025 | 18.75 | 13/01/2025 |
10/01/2025 | 23.85 | 06/01/2025 | 20.11 | 10/01/2025 |
03/01/2025 | 25.16 | 02/01/2025 | 20.78 | 30/12/2024 |
31/12/2024 | 24.49 | 31/12/2024 | 22.39 | 30/12/2024 |
27/12/2024 | 22.78 | 24/12/2024 | 20.87 | 27/12/2024 |
20/12/2024 | 23.38 | 20/12/2024 | 20.65 | 16/12/2024 |
13/12/2024 | 22.80 | 10/12/2024 | 20.00 | 09/12/2024 |
06/12/2024 | 21.14 | 06/12/2024 | 18.84 | 03/12/2024 |
29/11/2024 | 20.06 | 27/11/2024 | 17.95 | 25/11/2024 |
22/11/2024 | 19.11 | 18/11/2024 | 17.63 | 21/11/2024 |
14/11/2024 | 21.12 | 12/11/2024 | 18.34 | 14/11/2024 |
08/11/2024 | 22.49 | 06/11/2024 | 19.16 | 04/11/2024 |
01/11/2024 | 20.63 | 31/10/2024 | 18.39 | 28/10/2024 |
25/10/2024 | 21.16 | 21/10/2024 | 18.34 | 25/10/2024 |
18/10/2024 | 21.71 | 17/10/2024 | 20.41 | 14/10/2024 |
11/10/2024 | 22.26 | 11/10/2024 | 19.39 | 08/10/2024 |
04/10/2024 | 23.52 | 30/09/2024 | 21.34 | 04/10/2024 |
27/09/2024 | 23.80 | 23/09/2024 | 21.64 | 25/09/2024 |
20/09/2024 | 24.53 | 18/09/2024 | 22.18 | 20/09/2024 |
13/09/2024 | 25.93 | 10/09/2024 | 24.39 | 13/09/2024 |
06/09/2024 | 27.95 | 02/09/2024 | 25.10 | 06/09/2024 |
30/08/2024 | 30.62 | 26/08/2024 | 24.14 | 30/08/2024 |
23/08/2024 | 29.65 | 23/08/2024 | 20.51 | 19/08/2024 |
16/08/2024 | 21.61 | 13/08/2024 | 18.74 | 12/08/2024 |
09/08/2024 | 20.41 | 08/08/2024 | 18.47 | 07/08/2024 |
02/08/2024 | 22.70 | 29/07/2024 | 19.95 | 02/08/2024 |
26/07/2024 | 21.98 | 26/07/2024 | 18.76 | 22/07/2024 |
19/07/2024 | 20.56 | 16/07/2024 | 18.65 | 19/07/2024 |
12/07/2024 | 20.61 | 08/07/2024 | 18.66 | 08/07/2024 |
05/07/2024 | 19.63 | 05/07/2024 | 18.56 | 03/07/2024 |