MIRC ELECTRONICS LTD.
23 October 2025 | 12:00
Industry >> Consumer Electronics
ISIN No
|
INE831A01028
|
BSE Code / NSE Code
|
500279 / MIRCELECTR
|
Book Value (Rs.)
|
4.98
|
Face Value
|
1.00
|
Bookclosure
|
30/06/2025
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1073.82 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
5.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 24.64 | 52.00 | 84768.00 |
29.07
|
29.07
|
21-10-2025 | 28.50 | 28.50 | 28.50 | 28.50 | 8.66 | 29.00 | 30403.00 |
28.50
|
28.50
|
20-10-2025 | 28.66 | 28.66 | 27.90 | 28.13 | 15.40 | 64.00 | 54033.00 |
28.51
|
28.51
|
17-10-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 11.71 | 71.00 | 41644.00 |
28.11
|
28.11
|
16-10-2025 | 28.59 | 28.68 | 27.71 | 28.68 | 26.24 | 218.00 | 92055.00 |
28.50
|
28.50
|
15-10-2025 | 25.45 | 27.32 | 25.45 | 27.32 | 14.25 | 147.00 | 52535.00 |
27.12
|
27.12
|
14-10-2025 | 25.95 | 26.23 | 25.23 | 26.02 | 46.11 | 280.00 | 177689.00 |
25.95
|
25.95
|
13-10-2025 | 25.10 | 25.70 | 24.80 | 24.99 | 13.29 | 117.00 | 52938.00 |
25.10
|
25.10
|
|