MIRC ELECTRONICS LTD.
10 June 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE831A01028
|
BSE Code / NSE Code
|
500279 / MIRCELECTR
|
Book Value (Rs.)
|
6.44
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1343.48 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
5.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 38.35 | 38.50 | 36.25 | 36.64 | 19.87 | 138.00 | 53279.00 |
37.29
|
37.29
|
| 09-06-2026 | 38.38 | 38.60 | 37.25 | 38.01 | 11.19 | 223.00 | 29395.00 |
38.07
|
38.07
|
| 08-06-2026 | 37.65 | 38.90 | 37.50 | 37.83 | 24.56 | 217.00 | 64447.00 |
38.12
|
38.12
|
| 05-06-2026 | 41.42 | 42.40 | 39.35 | 39.35 | 25.10 | 168.00 | 62523.00 |
40.14
|
40.14
|
| 04-06-2026 | 40.22 | 42.45 | 40.22 | 41.42 | 30.14 | 168.00 | 72298.00 |
41.69
|
41.69
|
| 03-06-2026 | 41.04 | 41.45 | 40.00 | 40.62 | 12.33 | 114.00 | 30344.00 |
40.64
|
40.64
|
| 02-06-2026 | 40.39 | 41.45 | 39.60 | 40.88 | 14.53 | 138.00 | 35932.00 |
40.44
|
40.44
|
| 01-06-2026 | 42.60 | 42.60 | 40.22 | 40.39 | 29.21 | 208.00 | 71155.00 |
41.05
|
41.05
|
|