MIRC ELECTRONICS LTD.
30 October 2025 | 03:26
Industry >> Consumer Electronics
|
ISIN No
|
INE831A01028
|
BSE Code / NSE Code
|
500279 / MIRCELECTR
|
Book Value (Rs.)
|
4.98
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1027.28 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
5.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 28.35 | 29.38 | 28.25 | 28.25 | 27.47 | 87.00 | 94634.00 |
29.03
|
29.03
|
| 28-10-2025 | 29.44 | 29.44 | 28.82 | 28.82 | 17.46 | 59.00 | 60474.00 |
28.86
|
28.86
|
| 27-10-2025 | 29.65 | 30.20 | 29.35 | 29.40 | 31.82 | 71.00 | 106171.00 |
29.97
|
29.97
|
| 24-10-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 13.00 | 56.00 | 43855.00 |
29.65
|
29.65
|
| 23-10-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 24.64 | 52.00 | 84768.00 |
29.07
|
29.07
|
| 21-10-2025 | 28.50 | 28.50 | 28.50 | 28.50 | 8.66 | 29.00 | 30403.00 |
28.50
|
28.50
|
| 20-10-2025 | 28.66 | 28.66 | 27.90 | 28.13 | 15.40 | 64.00 | 54033.00 |
28.51
|
28.51
|
| 17-10-2025 | 28.11 | 28.11 | 28.11 | 28.11 | 11.71 | 71.00 | 41644.00 |
28.11
|
28.11
|
|