|
ISIN No
|
INE771A01026
|
BSE Code / NSE Code
|
526642 / MIRZAINT
|
Book Value (Rs.)
|
41.73
|
Face Value
|
2.00
|
|
Bookclosure
|
20/02/2020
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
535.81 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.64
|
04/02/2025
|
26.25
|
07/04/2025
|
|
NSE
|
44.64
|
04/02/2025
|
25.03
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 41.90 | 16/12/2025 | 38.25 | 19/12/2025 |
| 12/12/2025 | 41.31 | 08/12/2025 | 39.21 | 08/12/2025 |
| 05/12/2025 | 41.00 | 02/12/2025 | 37.85 | 01/12/2025 |
| 28/11/2025 | 41.35 | 26/11/2025 | 38.47 | 25/11/2025 |
| 21/11/2025 | 40.85 | 17/11/2025 | 38.50 | 17/11/2025 |
| 14/11/2025 | 40.20 | 14/11/2025 | 35.70 | 14/11/2025 |
| 07/11/2025 | 37.94 | 07/11/2025 | 35.99 | 07/11/2025 |
| 31/10/2025 | 39.28 | 27/10/2025 | 37.00 | 27/10/2025 |
| 24/10/2025 | 40.22 | 21/10/2025 | 38.33 | 24/10/2025 |
| 17/10/2025 | 40.75 | 17/10/2025 | 37.43 | 15/10/2025 |
| 10/10/2025 | 41.50 | 10/10/2025 | 36.51 | 09/10/2025 |
| 03/10/2025 | 41.50 | 29/09/2025 | 38.42 | 30/09/2025 |
| 26/09/2025 | 43.22 | 22/09/2025 | 37.33 | 26/09/2025 |
| 19/09/2025 | 43.84 | 19/09/2025 | 32.70 | 15/09/2025 |
| 12/09/2025 | 34.40 | 10/09/2025 | 32.89 | 08/09/2025 |
| 05/09/2025 | 35.70 | 04/09/2025 | 31.56 | 01/09/2025 |
| 29/08/2025 | 33.84 | 25/08/2025 | 31.75 | 29/08/2025 |
| 22/08/2025 | 34.89 | 18/08/2025 | 32.96 | 19/08/2025 |
| 14/08/2025 | 34.05 | 13/08/2025 | 32.50 | 14/08/2025 |
| 08/08/2025 | 38.79 | 04/08/2025 | 33.42 | 07/08/2025 |
| 01/08/2025 | 35.84 | 29/07/2025 | 32.55 | 31/07/2025 |
| 25/07/2025 | 38.52 | 25/07/2025 | 32.10 | 24/07/2025 |
| 18/07/2025 | 33.87 | 14/07/2025 | 32.21 | 18/07/2025 |
| 11/07/2025 | 35.68 | 08/07/2025 | 32.61 | 07/07/2025 |
| 04/07/2025 | 33.00 | 02/07/2025 | 31.46 | 03/07/2025 |
| 27/06/2025 | 33.76 | 27/06/2025 | 30.23 | 23/06/2025 |
| 20/06/2025 | 33.50 | 20/06/2025 | 28.50 | 19/06/2025 |
| 13/06/2025 | 32.80 | 11/06/2025 | 30.01 | 13/06/2025 |
| 06/06/2025 | 31.98 | 03/06/2025 | 30.00 | 02/06/2025 |
| 30/05/2025 | 32.25 | 26/05/2025 | 30.50 | 28/05/2025 |
| 23/05/2025 | 33.10 | 22/05/2025 | 30.82 | 19/05/2025 |
| 16/05/2025 | 31.50 | 16/05/2025 | 28.21 | 12/05/2025 |
| 09/05/2025 | 31.11 | 07/05/2025 | 27.55 | 07/05/2025 |
| 02/05/2025 | 30.75 | 28/04/2025 | 29.00 | 30/04/2025 |
| 25/04/2025 | 32.32 | 22/04/2025 | 29.55 | 21/04/2025 |
| 17/04/2025 | 29.84 | 17/04/2025 | 28.41 | 15/04/2025 |
| 11/04/2025 | 28.81 | 11/04/2025 | 26.25 | 07/04/2025 |
| 04/04/2025 | 29.58 | 03/04/2025 | 26.36 | 01/04/2025 |
| 28/03/2025 | 31.01 | 24/03/2025 | 27.00 | 28/03/2025 |
| 21/03/2025 | 31.83 | 20/03/2025 | 28.00 | 17/03/2025 |
| 13/03/2025 | 31.99 | 10/03/2025 | 28.01 | 13/03/2025 |
| 07/03/2025 | 31.84 | 07/03/2025 | 27.20 | 04/03/2025 |
| 28/02/2025 | 34.14 | 24/02/2025 | 29.64 | 28/02/2025 |
| 21/02/2025 | 34.00 | 21/02/2025 | 30.12 | 18/02/2025 |
| 14/02/2025 | 37.28 | 10/02/2025 | 32.00 | 12/02/2025 |
| 07/02/2025 | 44.64 | 04/02/2025 | 36.42 | 07/02/2025 |
| 01/02/2025 | 38.25 | 01/02/2025 | 31.06 | 28/01/2025 |
| 24/01/2025 | 36.48 | 21/01/2025 | 34.56 | 22/01/2025 |
| 17/01/2025 | 36.85 | 17/01/2025 | 33.85 | 13/01/2025 |
| 10/01/2025 | 38.97 | 06/01/2025 | 35.00 | 10/01/2025 |
| 03/01/2025 | 39.20 | 30/12/2024 | 37.63 | 01/01/2025 |
| 31/12/2024 | 39.20 | 30/12/2024 | 37.69 | 31/12/2024 |
| 27/12/2024 | 38.80 | 26/12/2024 | 36.50 | 23/12/2024 |