ISIN No
|
INE771A01026
|
BSE Code / NSE Code
|
526642 / MIRZAINT
|
Book Value (Rs.)
|
40.00
|
Face Value
|
2.00
|
Bookclosure
|
20/02/2020
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
431.05 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.57
|
03/07/2024
|
26.25
|
07/04/2025
|
NSE
|
49.70
|
03/07/2024
|
25.03
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 33.50 | 20/06/2025 | 28.50 | 19/06/2025 |
13/06/2025 | 32.80 | 11/06/2025 | 30.01 | 13/06/2025 |
06/06/2025 | 31.98 | 03/06/2025 | 30.00 | 02/06/2025 |
30/05/2025 | 32.25 | 26/05/2025 | 30.50 | 28/05/2025 |
23/05/2025 | 33.10 | 22/05/2025 | 30.82 | 19/05/2025 |
16/05/2025 | 31.50 | 16/05/2025 | 28.21 | 12/05/2025 |
09/05/2025 | 31.11 | 07/05/2025 | 27.55 | 07/05/2025 |
02/05/2025 | 30.75 | 28/04/2025 | 29.00 | 30/04/2025 |
25/04/2025 | 32.32 | 22/04/2025 | 29.55 | 21/04/2025 |
17/04/2025 | 29.84 | 17/04/2025 | 28.41 | 15/04/2025 |
11/04/2025 | 28.81 | 11/04/2025 | 26.25 | 07/04/2025 |
04/04/2025 | 29.58 | 03/04/2025 | 26.36 | 01/04/2025 |
28/03/2025 | 31.01 | 24/03/2025 | 27.00 | 28/03/2025 |
21/03/2025 | 31.83 | 20/03/2025 | 28.00 | 17/03/2025 |
13/03/2025 | 31.99 | 10/03/2025 | 28.01 | 13/03/2025 |
07/03/2025 | 31.84 | 07/03/2025 | 27.20 | 04/03/2025 |
28/02/2025 | 34.14 | 24/02/2025 | 29.64 | 28/02/2025 |
21/02/2025 | 34.00 | 21/02/2025 | 30.12 | 18/02/2025 |
14/02/2025 | 37.28 | 10/02/2025 | 32.00 | 12/02/2025 |
07/02/2025 | 44.64 | 04/02/2025 | 36.42 | 07/02/2025 |
01/02/2025 | 38.25 | 01/02/2025 | 31.06 | 28/01/2025 |
24/01/2025 | 36.48 | 21/01/2025 | 34.56 | 22/01/2025 |
17/01/2025 | 36.85 | 17/01/2025 | 33.85 | 13/01/2025 |
10/01/2025 | 38.97 | 06/01/2025 | 35.00 | 10/01/2025 |
03/01/2025 | 39.20 | 30/12/2024 | 37.63 | 01/01/2025 |
31/12/2024 | 39.20 | 30/12/2024 | 37.69 | 31/12/2024 |
27/12/2024 | 38.80 | 26/12/2024 | 36.50 | 23/12/2024 |
20/12/2024 | 39.16 | 16/12/2024 | 37.11 | 20/12/2024 |
13/12/2024 | 40.90 | 11/12/2024 | 38.59 | 13/12/2024 |
06/12/2024 | 40.52 | 06/12/2024 | 38.76 | 02/12/2024 |
29/11/2024 | 39.67 | 29/11/2024 | 37.81 | 26/11/2024 |
22/11/2024 | 39.80 | 18/11/2024 | 37.39 | 21/11/2024 |
14/11/2024 | 40.69 | 11/11/2024 | 38.32 | 13/11/2024 |
08/11/2024 | 42.50 | 07/11/2024 | 40.28 | 04/11/2024 |
01/11/2024 | 44.20 | 29/10/2024 | 37.72 | 28/10/2024 |
25/10/2024 | 43.50 | 21/10/2024 | 39.10 | 25/10/2024 |
18/10/2024 | 45.00 | 14/10/2024 | 42.60 | 18/10/2024 |
11/10/2024 | 44.50 | 10/10/2024 | 42.50 | 11/10/2024 |
04/10/2024 | 45.80 | 04/10/2024 | 43.22 | 04/10/2024 |
27/09/2024 | 46.65 | 24/09/2024 | 44.00 | 25/09/2024 |
20/09/2024 | 48.00 | 18/09/2024 | 43.05 | 18/09/2024 |
13/09/2024 | 44.27 | 13/09/2024 | 42.54 | 09/09/2024 |
06/09/2024 | 45.34 | 06/09/2024 | 43.25 | 06/09/2024 |
30/08/2024 | 45.95 | 26/08/2024 | 43.75 | 30/08/2024 |
23/08/2024 | 46.99 | 22/08/2024 | 43.40 | 19/08/2024 |
16/08/2024 | 45.50 | 12/08/2024 | 42.43 | 14/08/2024 |
09/08/2024 | 45.49 | 06/08/2024 | 43.67 | 05/08/2024 |
02/08/2024 | 48.90 | 30/07/2024 | 45.75 | 02/08/2024 |
26/07/2024 | 48.80 | 24/07/2024 | 43.32 | 23/07/2024 |
19/07/2024 | 47.40 | 16/07/2024 | 44.56 | 19/07/2024 |
12/07/2024 | 48.05 | 12/07/2024 | 44.41 | 09/07/2024 |
05/07/2024 | 49.57 | 03/07/2024 | 43.56 | 02/07/2024 |
28/06/2024 | 46.40 | 24/06/2024 | 43.24 | 27/06/2024 |