|
ISIN No
|
INE771A01026
|
BSE Code / NSE Code
|
526642 / MIRZAINT
|
Book Value (Rs.)
|
40.43
|
Face Value
|
2.00
|
|
Bookclosure
|
20/02/2020
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
381.71 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.49
|
03/02/2026
|
24.78
|
30/03/2026
|
|
NSE
|
43.30
|
03/02/2026
|
24.95
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 28.50 | 19/10/2026 | 27.40 | 19/10/2026 |
| 16/10/2026 | 28.28 | 16/10/2026 | 27.00 | 12/10/2026 |
| 09/10/2026 | 28.99 | 06/10/2026 | 25.80 | 07/10/2026 |
| 01/10/2026 | 29.30 | 28/09/2026 | 27.60 | 01/10/2026 |
| 25/09/2026 | 29.88 | 21/09/2026 | 28.53 | 25/09/2026 |
| 18/09/2026 | 31.56 | 15/09/2026 | 28.72 | 16/09/2026 |
| 11/09/2026 | 32.00 | 09/09/2026 | 30.30 | 07/09/2026 |
| 04/09/2026 | 32.12 | 01/09/2026 | 30.51 | 02/09/2026 |
| 28/08/2026 | 34.00 | 26/08/2026 | 30.90 | 24/08/2026 |
| 21/08/2026 | 32.00 | 17/08/2026 | 30.84 | 19/08/2026 |
| 14/08/2026 | 33.60 | 10/08/2026 | 31.53 | 14/08/2026 |
| 07/08/2026 | 34.60 | 05/08/2026 | 32.59 | 03/08/2026 |
| 31/07/2026 | 35.99 | 27/07/2026 | 32.74 | 31/07/2026 |
| 24/07/2026 | 38.43 | 20/07/2026 | 34.40 | 24/07/2026 |
| 17/07/2026 | 40.96 | 13/07/2026 | 36.61 | 17/07/2026 |
| 10/07/2026 | 41.86 | 08/07/2026 | 33.90 | 06/07/2026 |
| 03/07/2026 | 35.91 | 29/06/2026 | 34.01 | 29/06/2026 |
| 25/06/2026 | 36.95 | 25/06/2026 | 32.26 | 23/06/2026 |
| 19/06/2026 | 34.12 | 19/06/2026 | 29.86 | 17/06/2026 |
| 12/06/2026 | 30.30 | 09/06/2026 | 28.20 | 11/06/2026 |
| 05/06/2026 | 32.99 | 01/06/2026 | 29.20 | 04/06/2026 |
| 29/05/2026 | 33.94 | 26/05/2026 | 30.22 | 25/05/2026 |
| 22/05/2026 | 31.70 | 18/05/2026 | 28.65 | 18/05/2026 |
| 15/05/2026 | 33.70 | 11/05/2026 | 29.00 | 13/05/2026 |
| 08/05/2026 | 34.00 | 05/05/2026 | 32.70 | 04/05/2026 |
| 30/04/2026 | 34.20 | 28/04/2026 | 32.18 | 27/04/2026 |
| 24/04/2026 | 34.40 | 20/04/2026 | 32.00 | 24/04/2026 |
| 17/04/2026 | 33.90 | 17/04/2026 | 30.51 | 13/04/2026 |
| 10/04/2026 | 32.50 | 10/04/2026 | 28.91 | 06/04/2026 |
| 02/04/2026 | 29.88 | 02/04/2026 | 24.78 | 30/03/2026 |
| 27/03/2026 | 29.80 | 25/03/2026 | 26.60 | 27/03/2026 |
| 20/03/2026 | 31.54 | 18/03/2026 | 29.24 | 20/03/2026 |
| 13/03/2026 | 33.30 | 09/03/2026 | 30.00 | 10/03/2026 |
| 06/03/2026 | 33.78 | 02/03/2026 | 29.40 | 02/03/2026 |
| 27/02/2026 | 36.00 | 23/02/2026 | 34.00 | 27/02/2026 |
| 20/02/2026 | 36.66 | 17/02/2026 | 35.10 | 17/02/2026 |
| 13/02/2026 | 39.00 | 09/02/2026 | 35.51 | 13/02/2026 |
| 06/02/2026 | 43.49 | 03/02/2026 | 37.11 | 06/02/2026 |
| 30/01/2026 | 41.30 | 28/01/2026 | 32.51 | 27/01/2026 |
| 23/01/2026 | 34.60 | 19/01/2026 | 31.60 | 21/01/2026 |
| 16/01/2026 | 36.15 | 13/01/2026 | 32.03 | 12/01/2026 |
| 09/01/2026 | 38.50 | 05/01/2026 | 34.25 | 09/01/2026 |
| 02/01/2026 | 38.00 | 02/01/2026 | 36.21 | 30/12/2025 |
| 31/12/2025 | 37.33 | 29/12/2025 | 36.21 | 30/12/2025 |
| 26/12/2025 | 39.88 | 22/12/2025 | 37.25 | 26/12/2025 |
| 19/12/2025 | 41.90 | 16/12/2025 | 38.25 | 19/12/2025 |
| 12/12/2025 | 41.31 | 08/12/2025 | 39.21 | 08/12/2025 |
| 05/12/2025 | 41.00 | 02/12/2025 | 37.85 | 01/12/2025 |
| 28/11/2025 | 41.35 | 26/11/2025 | 38.47 | 25/11/2025 |
| 21/11/2025 | 40.85 | 17/11/2025 | 38.50 | 17/11/2025 |
| 14/11/2025 | 40.20 | 14/11/2025 | 35.70 | 14/11/2025 |
| 07/11/2025 | 37.94 | 07/11/2025 | 35.99 | 07/11/2025 |
| 31/10/2025 | 39.28 | 27/10/2025 | 37.00 | 27/10/2025 |
| 24/10/2025 | 40.22 | 21/10/2025 | 38.33 | 24/10/2025 |