ISIN No
|
INE540S01019
|
BSE Code / NSE Code
|
539220 / MISHKA
|
Book Value (Rs.)
|
15.14
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
0.23
|
P/E
|
169.22
|
Market Cap.
|
56.49 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
70.50
|
18/12/2024
|
24.95
|
29/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 40.28 | 18/07/2025 | 27.06 | 14/07/2025 |
11/07/2025 | 30.01 | 09/07/2025 | 26.37 | 07/07/2025 |
04/07/2025 | 27.99 | 01/07/2025 | 26.00 | 04/07/2025 |
27/06/2025 | 29.00 | 25/06/2025 | 25.80 | 27/06/2025 |
20/06/2025 | 30.00 | 17/06/2025 | 26.56 | 16/06/2025 |
13/06/2025 | 31.00 | 12/06/2025 | 25.10 | 12/06/2025 |
06/06/2025 | 27.59 | 02/06/2025 | 25.00 | 04/06/2025 |
30/05/2025 | 25.94 | 26/05/2025 | 24.95 | 29/05/2025 |
23/05/2025 | 27.49 | 21/05/2025 | 25.00 | 23/05/2025 |
16/05/2025 | 25.96 | 15/05/2025 | 25.25 | 13/05/2025 |
09/05/2025 | 27.00 | 05/05/2025 | 25.25 | 07/05/2025 |
02/05/2025 | 25.96 | 02/05/2025 | 25.25 | 30/04/2025 |
25/04/2025 | 25.50 | 22/04/2025 | 25.25 | 23/04/2025 |
17/04/2025 | 25.55 | 16/04/2025 | 25.30 | 16/04/2025 |
11/04/2025 | 25.50 | 09/04/2025 | 25.30 | 08/04/2025 |
04/04/2025 | 26.50 | 04/04/2025 | 25.25 | 03/04/2025 |
28/03/2025 | 26.01 | 24/03/2025 | 25.25 | 26/03/2025 |
21/03/2025 | 25.50 | 20/03/2025 | 25.30 | 18/03/2025 |
13/03/2025 | 25.50 | 11/03/2025 | 25.30 | 11/03/2025 |
07/03/2025 | 25.45 | 04/03/2025 | 25.25 | 04/03/2025 |
28/02/2025 | 25.92 | 24/02/2025 | 25.30 | 25/02/2025 |
21/02/2025 | 25.82 | 17/02/2025 | 25.30 | 18/02/2025 |
14/02/2025 | 26.72 | 14/02/2025 | 25.30 | 11/02/2025 |
07/02/2025 | 26.00 | 05/02/2025 | 25.15 | 03/02/2025 |
01/02/2025 | 30.70 | 27/01/2025 | 25.20 | 31/01/2025 |
24/01/2025 | 35.50 | 20/01/2025 | 30.01 | 24/01/2025 |
17/01/2025 | 42.27 | 13/01/2025 | 36.00 | 17/01/2025 |
10/01/2025 | 49.50 | 06/01/2025 | 41.00 | 10/01/2025 |
03/01/2025 | 57.90 | 30/12/2024 | 48.45 | 03/01/2025 |
31/12/2024 | 57.90 | 30/12/2024 | 52.80 | 31/12/2024 |
27/12/2024 | 67.00 | 23/12/2024 | 57.50 | 27/12/2024 |
20/12/2024 | 70.50 | 18/12/2024 | 66.60 | 20/12/2024 |
13/12/2024 | 68.55 | 13/12/2024 | 61.25 | 12/12/2024 |
06/12/2024 | 63.50 | 02/12/2024 | 60.86 | 02/12/2024 |
29/11/2024 | 63.50 | 25/11/2024 | 62.10 | 28/11/2024 |
22/11/2024 | 64.50 | 18/11/2024 | 62.40 | 22/11/2024 |
14/11/2024 | 62.75 | 11/11/2024 | 62.50 | 12/11/2024 |
08/11/2024 | 64.05 | 05/11/2024 | 62.80 | 07/11/2024 |
01/11/2024 | 64.05 | 29/10/2024 | 61.69 | 01/11/2024 |
25/10/2024 | 64.21 | 23/10/2024 | 62.90 | 21/10/2024 |
18/10/2024 | 64.00 | 15/10/2024 | 62.95 | 18/10/2024 |
11/10/2024 | 66.63 | 07/10/2024 | 61.75 | 07/10/2024 |
04/10/2024 | 70.00 | 03/10/2024 | 63.05 | 01/10/2024 |
27/09/2024 | 67.20 | 27/09/2024 | 61.00 | 23/09/2024 |
20/09/2024 | 64.50 | 19/09/2024 | 56.90 | 16/09/2024 |
13/09/2024 | 60.90 | 12/09/2024 | 56.12 | 11/09/2024 |
06/09/2024 | 63.05 | 06/09/2024 | 58.21 | 04/09/2024 |
30/08/2024 | 55.59 | 30/08/2024 | 38.11 | 28/08/2024 |
23/08/2024 | 45.38 | 21/08/2024 | 36.02 | 20/08/2024 |
16/08/2024 | 43.75 | 16/08/2024 | 32.55 | 12/08/2024 |
09/08/2024 | 36.15 | 09/08/2024 | 32.48 | 09/08/2024 |
02/08/2024 | 37.50 | 30/07/2024 | 34.77 | 02/08/2024 |
26/07/2024 | 40.24 | 23/07/2024 | 34.50 | 25/07/2024 |