MISHKA EXIM LTD.
04 November 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE540S01019
|
BSE Code / NSE Code
|
539220 / MISHKA
|
Book Value (Rs.)
|
16.85
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
1.37
|
P/E
|
29.99
|
|
Market Cap.
|
59.25 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 40.00 | 40.01 | 40.00 | 40.00 | 0.46 | 7.00 | 1151.00 |
40.00
|
40.00
|
| 02-11-2026 | 40.00 | 43.60 | 40.00 | 40.00 | 0.66 | 9.00 | 1634.00 |
40.17
|
40.17
|
| 30-10-2026 | 40.00 | 40.20 | 40.00 | 40.00 | 0.45 | 7.00 | 1119.00 |
40.00
|
40.00
|
| 29-10-2026 | 41.00 | 41.00 | 40.80 | 40.80 | 1.98 | 16.00 | 4822.00 |
40.99
|
40.99
|
| 28-10-2026 | 42.85 | 42.85 | 40.79 | 41.00 | 0.78 | 13.00 | 1895.00 |
41.08
|
41.08
|
| 27-10-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.60 | 6.00 | 1460.00 |
41.00
|
41.00
|
| 26-10-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.58 | 6.00 | 1424.00 |
41.00
|
41.00
|
| 23-10-2026 | 43.00 | 43.00 | 40.00 | 40.00 | 0.97 | 16.00 | 2265.00 |
42.85
|
42.85
|
|